BIO-TECHNE Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	72.590	72.590	72.450	72.570	72.570	2,646,300
2026-10-15	72.530	72.610	72.500	72.520	72.520	2,403,800
2026-10-14	72.500	72.540	72.480	72.500	72.500	1,544,800
2026-10-13	72.490	72.550	72.480	72.480	72.480	2,420,600
2026-10-12	72.470	72.590	72.440	72.560	72.560	2,419,600
2026-10-09	72.460	72.520	72.440	72.460	72.460	2,228,000
2026-10-08	72.560	72.580	72.430	72.450	72.450	5,390,300
2026-10-07	72.430	72.550	72.430	72.530	72.530	3,153,500
2026-10-06	72.580	72.610	72.410	72.430	72.430	2,893,100
2026-10-05	72.410	72.610	72.380	72.580	72.580	2,087,200
2026-10-02	72.440	72.470	72.380	72.400	72.400	1,866,700
2026-10-01	72.500	72.540	72.380	72.400	72.400	2,711,400
2026-09-30	72.380	72.550	72.330	72.470	72.470	3,138,700
2026-09-29	72.360	72.500	72.360	72.380	72.380	3,360,200
2026-09-28	72.580	72.650	72.490	72.510	72.510	3,820,200
2026-09-25	72.590	72.640	72.560	72.610	72.610	2,176,000
2026-09-24	72.540	72.630	72.510	72.570	72.570	2,986,200
2026-09-23	72.500	72.640	72.480	72.520	72.520	3,562,200
2026-09-22	72.520	72.690	72.460	72.550	72.550	3,441,500
2026-09-21	72.500	72.540	72.440	72.470	72.470	4,667,000
2026-09-18	72.410	72.440	72.260	72.370	72.370	5,019,500

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.