Texas Pacific Land Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	436.93	437.30	422.65	425.55	424.87	229,000
2026-07-22	420.16	435.32	419.97	433.10	432.41	322,100
2026-07-21	408.04	420.26	408.00	418.91	418.24	232,000
2026-07-20	415.35	419.52	405.39	405.87	405.22	251,000
2026-07-17	422.23	429.78	406.46	415.70	415.03	319,100
2026-07-16	413.14	423.00	404.19	416.05	415.38	221,300
2026-07-15	418.93	423.87	410.22	413.44	412.78	193,300
2026-07-14	410.00	416.44	401.99	415.93	415.26	235,400
2026-07-13	405.00	416.85	402.40	408.92	408.26	301,300
2026-07-10	390.00	397.95	385.00	397.82	397.18	229,200
2026-07-09	393.36	403.30	390.17	390.77	390.14	294,100
2026-07-08	406.74	407.10	390.00	394.57	393.94	390,600
2026-07-07	404.90	406.71	395.90	402.76	402.11	298,600
2026-07-06	405.62	411.25	402.09	402.80	402.15	347,200
2026-07-02	417.45	421.03	397.51	407.20	406.55	486,600
2026-07-01	434.00	444.00	414.80	415.02	414.35	479,500
2026-06-30	425.00	440.28	421.94	437.64	436.94	813,400
2026-06-29	398.34	421.19	396.14	419.98	419.31	519,800
2026-06-26	380.80	403.30	380.80	395.79	395.16	520,900
2026-06-25	375.60	393.24	374.70	391.04	390.41	378,200
2026-06-24	366.33	378.72	364.56	377.56	376.95	360,500
2026-06-23	352.88	379.00	352.85	369.90	369.31	499,400
2026-06-22	356.48	361.24	348.46	361.11	360.53	508,400
2026-06-18	354.51	359.25	351.81	355.11	354.54	994,900
2026-06-17	357.01	361.99	352.00	354.48	353.91	335,300
2026-06-16	357.18	363.85	354.08	356.35	355.78	360,500
2026-06-15	366.90	372.88	361.92	362.78	362.20	440,600
2026-06-12	367.50	389.65	366.60	378.91	378.30	341,500
2026-06-11	379.76	380.90	367.46	369.55	368.96	499,100
2026-06-10	381.67	389.41	375.11	375.18	374.58	376,100
2026-06-09	394.95	404.44	380.88	382.11	381.50	368,600
2026-06-08	392.00	405.82	390.74	396.14	395.51	270,000
2026-06-05	400.94	400.94	386.77	389.79	389.17	291,100
2026-06-04	402.24	413.69	397.63	406.73	406.08	421,900
2026-06-03	373.00	411.02	372.15	406.76	406.11	485,500
2026-06-02	369.96	375.25	361.20	370.82	370.23	456,400
2026-06-01	392.45	396.11	368.05	368.23	367.64	519,300
2026-05-29	395.00	400.16	391.45	393.00	391.77	1,342,900
2026-05-28	407.02	412.87	399.68	401.32	400.07	365,500
2026-05-27	395.01	413.60	391.63	406.09	404.82	438,300
2026-05-26	402.33	409.67	396.15	400.09	398.84	368,600
2026-05-22	394.35	407.36	393.00	402.03	400.77	288,300
2026-05-21	401.90	406.50	393.70	396.98	395.74	315,400
2026-05-20	393.40	402.80	384.83	402.53	401.27	557,300
2026-05-19	388.17	396.10	382.52	394.57	393.34	313,800
2026-05-18	383.88	390.19	382.02	386.61	385.40	239,900
2026-05-15	384.97	391.02	383.00	385.17	383.97	436,500
2026-05-14	385.00	395.42	378.30	388.50	387.29	347,900
2026-05-13	396.59	396.59	375.32	386.51	385.30	441,200
2026-05-12	405.18	409.99	389.39	401.39	400.13	374,100
2026-05-11	396.50	408.77	393.39	402.63	401.37	345,900
2026-05-08	395.58	405.79	390.22	394.20	392.97	395,400
2026-05-07	425.02	454.84	396.10	399.08	397.83	648,800
2026-05-06	417.40	426.95	414.88	419.75	418.44	476,900
2026-05-05	431.89	437.09	423.44	430.44	429.09	347,800
2026-05-04	433.60	442.29	432.13	432.83	431.48	286,500
2026-05-01	442.34	443.00	429.32	433.62	432.26	373,800
2026-04-30	432.15	443.95	425.93	443.67	442.28	423,300
2026-04-29	436.07	440.89	426.13	439.03	437.66	319,200
2026-04-28	443.44	445.01	427.77	430.90	429.55	353,700

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-23	3:1
2024-03-27	3:1
2007-07-13	5:1

Dividends

Ex-date	Amount
2026-09-01	0.6000 USD
2026-06-01	0.6000 USD
2026-03-02	0.6000 USD
2025-12-01	1.6000 USD
2025-09-02	1.6000 USD
2025-06-02	1.6000 USD
2025-03-03	1.6000 USD
2024-12-02	1.6000 USD
2024-09-03	1.1700 USD
2024-07-01	10.0000 USD
2024-06-03	1.1700 USD
2024-02-29	3.5000 USD
2023-11-30	3.2500 USD
2023-08-31	3.2500 USD
2023-06-07	3.2500 USD
2023-03-07	3.2500 USD
2022-12-07	3.0000 USD
2022-09-07	3.0000 USD
2022-06-07	23.0000 USD
2022-03-07	3.0000 USD
2021-12-07	2.7500 USD
2021-09-07	2.7500 USD
2021-06-07	2.7500 USD
2021-03-05	2.7500 USD
2020-12-10	10.0000 USD
2020-03-06	16.0000 USD
2019-03-07	6.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.