Texas Pacific Land Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	348.48	351.86	345.99	350.92	350.92	282,700
2026-10-15	355.58	356.90	343.06	346.52	346.52	248,700
2026-10-14	369.48	370.00	353.00	354.57	354.57	327,500
2026-10-13	366.96	369.40	363.04	369.13	369.13	202,100
2026-10-12	366.01	369.08	363.20	365.32	365.32	213,000
2026-10-09	360.31	366.00	358.66	360.98	360.98	209,500
2026-10-08	350.98	360.96	350.98	357.78	357.78	323,300
2026-10-07	356.43	358.50	341.47	345.79	345.79	285,800
2026-10-06	343.91	358.00	343.50	355.16	355.16	393,700
2026-10-05	340.56	349.47	338.67	344.67	344.67	268,800
2026-10-02	336.73	340.61	334.95	340.19	340.19	291,400
2026-10-01	326.00	338.29	325.22	336.46	336.46	348,900
2026-09-30	329.85	332.47	324.80	325.83	325.83	335,600
2026-09-29	334.14	341.07	328.46	328.70	328.70	269,300
2026-09-28	344.00	344.41	337.26	338.15	338.15	252,200
2026-09-25	333.88	343.38	332.21	341.07	341.07	287,800
2026-09-24	338.16	342.67	334.13	338.25	338.25	345,500
2026-09-23	357.98	358.95	335.00	335.74	335.74	432,900
2026-09-22	366.38	366.38	354.64	355.24	355.24	448,400
2026-09-21	349.74	369.46	343.40	366.80	366.80	606,800
2026-09-18	347.65	360.59	346.08	352.67	352.67	1,354,800

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.