Targa Resources Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 285.85 | 295.12 | 285.48 | 294.90 | 294.90 | 1,110,800 |
| 2026-10-15 | 291.60 | 291.60 | 277.13 | 282.55 | 282.55 | 1,148,100 |
| 2026-10-14 | 296.53 | 296.78 | 289.65 | 290.91 | 290.91 | 882,200 |
| 2026-10-13 | 292.27 | 293.31 | 290.75 | 293.04 | 293.04 | 654,800 |
| 2026-10-12 | 289.32 | 294.22 | 288.75 | 290.54 | 290.54 | 699,600 |
| 2026-10-09 | 287.78 | 292.01 | 285.99 | 286.70 | 286.70 | 791,700 |
| 2026-10-08 | 287.59 | 291.19 | 287.55 | 288.49 | 288.49 | 1,179,400 |
| 2026-10-07 | 285.04 | 286.07 | 278.16 | 283.96 | 283.96 | 1,180,900 |
| 2026-10-06 | 286.44 | 288.39 | 283.93 | 285.72 | 285.72 | 1,201,900 |
| 2026-10-05 | 281.48 | 287.57 | 280.01 | 287.40 | 287.40 | 1,381,000 |
| 2026-10-02 | 276.51 | 281.91 | 275.74 | 281.74 | 281.74 | 1,245,800 |
| 2026-10-01 | 268.88 | 279.42 | 267.00 | 279.31 | 279.31 | 1,336,000 |
| 2026-09-30 | 274.43 | 275.43 | 268.87 | 270.31 | 270.31 | 1,221,400 |
| 2026-09-29 | 274.62 | 278.15 | 271.81 | 273.49 | 273.49 | 1,088,800 |
| 2026-09-28 | 280.90 | 280.90 | 274.57 | 277.43 | 277.43 | 1,030,200 |
| 2026-09-25 | 280.84 | 283.71 | 274.87 | 277.84 | 277.84 | 941,300 |
| 2026-09-24 | 285.11 | 285.80 | 281.41 | 283.15 | 283.15 | 978,400 |
| 2026-09-23 | 284.57 | 289.96 | 282.72 | 283.01 | 283.01 | 1,059,200 |
| 2026-09-22 | 284.60 | 293.61 | 281.00 | 282.15 | 282.15 | 1,137,436 |
| 2026-09-21 | 288.76 | 292.12 | 287.50 | 289.36 | 289.36 | 1,267,235 |
| 2026-09-18 | 285.55 | 296.63 | 284.41 | 292.19 | 292.19 | 3,841,600 |
| 2026-09-17 | 283.92 | 286.93 | 282.18 | 285.07 | 285.07 | 870,000 |
| 2026-09-16 | 286.16 | 288.61 | 281.09 | 284.77 | 284.77 | 1,108,800 |
| 2026-09-15 | 288.92 | 289.37 | 284.62 | 285.68 | 285.68 | 780,700 |
| 2026-09-14 | 292.90 | 294.53 | 286.00 | 287.25 | 287.25 | 878,100 |
| 2026-09-11 | 291.92 | 294.67 | 287.43 | 290.25 | 290.25 | 843,100 |
| 2026-09-10 | 296.83 | 296.87 | 289.36 | 291.91 | 291.91 | 883,800 |
| 2026-09-09 | 297.60 | 298.18 | 290.92 | 291.38 | 291.38 | 903,700 |
| 2026-09-08 | 292.49 | 296.73 | 290.10 | 294.29 | 294.29 | 877,900 |
| 2026-09-04 | 291.68 | 293.17 | 287.75 | 290.05 | 290.05 | 582,500 |
| 2026-09-03 | 293.97 | 296.69 | 291.21 | 293.54 | 293.54 | 843,000 |
| 2026-09-02 | 294.57 | 296.37 | 291.08 | 293.46 | 293.46 | 1,081,500 |
| 2026-09-01 | 299.48 | 299.48 | 292.40 | 296.06 | 296.06 | 1,211,100 |
| 2026-08-31 | 290.91 | 294.81 | 287.81 | 293.65 | 293.65 | 1,740,700 |
| 2026-08-28 | 289.69 | 290.39 | 287.49 | 287.82 | 287.82 | 806,200 |
| 2026-08-27 | 292.89 | 294.30 | 284.60 | 288.95 | 288.95 | 1,116,700 |
| 2026-08-26 | 284.26 | 295.01 | 284.00 | 294.03 | 294.03 | 938,900 |
| 2026-08-25 | 291.10 | 293.50 | 286.50 | 286.91 | 286.91 | 1,127,979 |
| 2026-08-24 | 296.20 | 297.98 | 291.08 | 294.26 | 294.26 | 1,165,259 |
| 2026-08-21 | 303.11 | 307.94 | 295.72 | 299.10 | 299.10 | 2,010,500 |
| 2026-08-20 | 300.00 | 306.73 | 299.26 | 302.25 | 302.25 | 2,292,700 |
| 2026-08-19 | 298.30 | 299.34 | 292.03 | 297.09 | 297.09 | 1,529,800 |
| 2026-08-18 | 293.41 | 305.08 | 291.40 | 297.77 | 297.77 | 2,486,900 |
| 2026-08-17 | 276.85 | 278.10 | 273.83 | 277.94 | 277.94 | 1,127,800 |
| 2026-08-14 | 269.59 | 277.16 | 268.45 | 275.79 | 275.79 | 716,200 |
| 2026-08-13 | 267.18 | 270.55 | 265.59 | 266.88 | 266.88 | 693,500 |
| 2026-08-12 | 266.89 | 269.86 | 265.82 | 268.67 | 268.67 | 797,500 |
| 2026-08-11 | 265.91 | 269.68 | 265.33 | 265.45 | 265.45 | 848,800 |
| 2026-08-10 | 258.73 | 266.35 | 257.50 | 266.21 | 266.21 | 892,800 |
| 2026-08-07 | 263.76 | 267.48 | 255.08 | 256.87 | 256.87 | 1,636,100 |
| 2026-08-06 | 268.38 | 270.88 | 262.51 | 268.23 | 268.23 | 1,621,100 |
| 2026-08-05 | 263.99 | 264.11 | 257.70 | 260.11 | 260.11 | 1,164,700 |
| 2026-08-04 | 260.03 | 264.49 | 256.96 | 262.98 | 262.98 | 2,027,500 |
| 2026-08-03 | 265.50 | 267.43 | 261.87 | 264.60 | 264.60 | 797,600 |
| 2026-07-31 | 268.81 | 270.86 | 264.72 | 270.37 | 270.37 | 1,115,100 |
| 2026-07-30 | 265.24 | 270.20 | 260.65 | 268.34 | 267.09 | 987,900 |
| 2026-07-29 | 266.94 | 269.05 | 264.44 | 264.67 | 263.44 | 1,201,000 |
| 2026-07-28 | 268.06 | 268.07 | 259.85 | 261.65 | 260.43 | 1,721,500 |
| 2026-07-27 | 276.43 | 281.04 | 267.11 | 267.64 | 266.39 | 1,285,000 |
| 2026-07-24 | 286.01 | 291.04 | 280.92 | 281.33 | 280.02 | 1,061,800 |
Page 1 of 21 · 1,255 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 1.2500 USD |
| 2026-04-30 | 1.2500 USD |
| 2026-01-30 | 1.0000 USD |
| 2025-10-31 | 1.0000 USD |
| 2025-07-31 | 1.0000 USD |
| 2025-04-30 | 1.0000 USD |
| 2025-01-31 | 0.7500 USD |
| 2024-10-31 | 0.7500 USD |
| 2024-07-31 | 0.7500 USD |
| 2024-04-29 | 0.7500 USD |
| 2024-01-30 | 0.5000 USD |
| 2023-10-30 | 0.5000 USD |
| 2023-07-28 | 0.5000 USD |
| 2023-04-27 | 0.5000 USD |
| 2023-01-30 | 0.3500 USD |
| 2022-10-28 | 0.3500 USD |
| 2022-07-28 | 0.3500 USD |
| 2022-04-28 | 0.3500 USD |
| 2022-01-28 | 0.3500 USD |
| 2021-10-28 | 0.1000 USD |
| 2021-07-29 | 0.1000 USD |
| 2021-04-29 | 0.1000 USD |
| 2021-01-29 | 0.1000 USD |
| 2020-10-29 | 0.1000 USD |
| 2020-07-30 | 0.1000 USD |
| 2020-04-30 | 0.1000 USD |
| 2020-01-30 | 0.9100 USD |
| 2019-10-31 | 0.9100 USD |
| 2019-07-30 | 0.9100 USD |
| 2019-04-30 | 0.9100 USD |
| 2019-01-30 | 0.9100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.