Targa Resources Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 142.44 | 144.00 | 142.18 | 142.85 | 137.10 | 1,363,600 |
| 2024-08-21 | 142.50 | 143.29 | 141.58 | 142.31 | 136.58 | 1,295,100 |
| 2024-08-20 | 144.35 | 144.81 | 140.90 | 141.60 | 135.90 | 928,200 |
| 2024-08-19 | 142.42 | 144.84 | 142.42 | 144.49 | 138.68 | 1,413,400 |
| 2024-08-16 | 142.24 | 142.96 | 141.26 | 142.46 | 136.73 | 1,530,600 |
| 2024-08-15 | 141.48 | 142.91 | 140.74 | 142.83 | 137.08 | 2,235,700 |
| 2024-08-14 | 136.86 | 140.25 | 136.60 | 140.16 | 134.52 | 2,106,600 |
| 2024-08-13 | 136.89 | 137.07 | 135.50 | 136.60 | 131.10 | 2,030,000 |
| 2024-08-12 | 136.45 | 138.47 | 136.45 | 137.59 | 132.05 | 1,886,700 |
| 2024-08-09 | 136.72 | 137.15 | 135.16 | 135.69 | 130.23 | 1,744,600 |
| 2024-08-08 | 133.87 | 137.13 | 133.50 | 136.71 | 131.21 | 1,905,400 |
| 2024-08-07 | 133.55 | 137.49 | 133.15 | 133.24 | 127.88 | 3,539,300 |
| 2024-08-06 | 129.06 | 133.74 | 128.44 | 131.62 | 126.32 | 3,240,300 |
| 2024-08-05 | 126.19 | 128.30 | 122.56 | 127.86 | 122.72 | 2,917,100 |
| 2024-08-02 | 134.82 | 134.88 | 129.23 | 130.58 | 125.33 | 1,766,900 |
| 2024-08-01 | 135.35 | 139.35 | 134.30 | 136.10 | 130.62 | 2,290,400 |
| 2024-07-31 | 134.59 | 136.48 | 134.05 | 135.28 | 129.84 | 1,560,500 |
| 2024-07-30 | 133.23 | 134.74 | 132.62 | 134.14 | 128.02 | 1,264,100 |
| 2024-07-29 | 132.27 | 133.10 | 131.12 | 133.01 | 126.94 | 1,084,400 |
| 2024-07-26 | 132.36 | 133.07 | 131.25 | 131.57 | 125.57 | 1,364,800 |
| 2024-07-25 | 131.62 | 133.06 | 130.67 | 131.98 | 125.96 | 1,588,400 |
| 2024-07-24 | 136.05 | 136.38 | 131.53 | 131.62 | 125.62 | 1,557,400 |
| 2024-07-23 | 137.10 | 137.75 | 135.69 | 135.93 | 129.73 | 921,500 |
| 2024-07-22 | 136.15 | 138.28 | 135.88 | 137.76 | 131.48 | 1,399,300 |
| 2024-07-19 | 136.73 | 136.88 | 135.31 | 136.37 | 130.15 | 1,552,800 |
| 2024-07-18 | 134.00 | 136.54 | 133.43 | 136.17 | 129.96 | 1,618,600 |
| 2024-07-17 | 135.00 | 136.73 | 133.72 | 133.97 | 127.86 | 994,500 |
| 2024-07-16 | 134.89 | 135.15 | 133.83 | 134.82 | 128.67 | 807,600 |
| 2024-07-15 | 135.86 | 136.29 | 134.23 | 134.34 | 128.21 | 1,150,000 |
| 2024-07-12 | 134.36 | 135.47 | 133.31 | 135.05 | 128.89 | 990,300 |
| 2024-07-11 | 132.76 | 133.75 | 132.01 | 133.61 | 127.52 | 879,000 |
| 2024-07-10 | 132.74 | 133.36 | 132.03 | 132.89 | 126.83 | 728,700 |
| 2024-07-09 | 132.00 | 133.63 | 131.52 | 132.41 | 126.37 | 1,149,600 |
| 2024-07-08 | 131.98 | 133.25 | 131.72 | 132.55 | 126.51 | 1,004,800 |
| 2024-07-05 | 133.29 | 133.35 | 131.81 | 132.49 | 126.45 | 819,000 |
| 2024-07-03 | 131.76 | 133.78 | 131.11 | 133.60 | 127.51 | 892,800 |
| 2024-07-02 | 131.85 | 132.08 | 130.45 | 131.00 | 125.03 | 1,238,000 |
| 2024-07-01 | 129.98 | 131.32 | 127.96 | 131.27 | 125.28 | 1,858,100 |
| 2024-06-28 | 129.11 | 130.53 | 128.65 | 128.78 | 122.91 | 3,430,500 |
| 2024-06-27 | 128.00 | 128.89 | 127.82 | 128.58 | 122.72 | 2,011,200 |
| 2024-06-26 | 130.00 | 130.23 | 127.20 | 127.50 | 121.69 | 1,618,000 |
| 2024-06-25 | 128.04 | 129.88 | 127.29 | 129.83 | 123.91 | 1,496,800 |
| 2024-06-24 | 125.54 | 129.04 | 125.17 | 128.60 | 122.74 | 1,439,900 |
| 2024-06-21 | 129.68 | 129.68 | 124.85 | 125.10 | 119.39 | 3,344,300 |
| 2024-06-20 | 123.91 | 126.57 | 123.46 | 126.32 | 120.56 | 2,152,300 |
| 2024-06-18 | 122.24 | 123.79 | 121.64 | 123.44 | 117.81 | 1,588,800 |
| 2024-06-17 | 119.16 | 121.92 | 119.00 | 121.60 | 116.05 | 1,582,300 |
| 2024-06-14 | 119.84 | 120.25 | 118.93 | 119.00 | 113.57 | 1,085,800 |
| 2024-06-13 | 121.44 | 121.78 | 119.21 | 120.24 | 114.76 | 1,273,700 |
| 2024-06-12 | 121.99 | 122.24 | 120.17 | 121.48 | 115.94 | 1,539,600 |
| 2024-06-11 | 120.16 | 121.15 | 119.09 | 121.10 | 115.58 | 1,178,200 |
| 2024-06-10 | 118.25 | 120.48 | 117.88 | 119.91 | 114.44 | 1,600,100 |
| 2024-06-07 | 117.70 | 118.65 | 116.73 | 118.01 | 112.63 | 1,043,300 |
| 2024-06-06 | 117.91 | 118.46 | 117.01 | 117.98 | 112.60 | 1,250,700 |
| 2024-06-05 | 116.97 | 118.23 | 115.82 | 118.19 | 112.80 | 1,288,600 |
| 2024-06-04 | 115.56 | 116.97 | 114.51 | 116.73 | 111.41 | 1,585,200 |
| 2024-06-03 | 118.23 | 118.63 | 114.64 | 116.53 | 111.22 | 1,502,000 |
| 2024-05-31 | 116.73 | 118.27 | 116.15 | 118.23 | 112.84 | 1,858,900 |
| 2024-05-30 | 114.73 | 116.67 | 114.73 | 116.58 | 111.26 | 1,436,100 |
| 2024-05-29 | 115.27 | 115.83 | 114.36 | 114.68 | 109.45 | 990,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 1.2500 USD |
| 2026-04-30 | 1.2500 USD |
| 2026-01-30 | 1.0000 USD |
| 2025-10-31 | 1.0000 USD |
| 2025-07-31 | 1.0000 USD |
| 2025-04-30 | 1.0000 USD |
| 2025-01-31 | 0.7500 USD |
| 2024-10-31 | 0.7500 USD |
| 2024-07-31 | 0.7500 USD |
| 2024-04-29 | 0.7500 USD |
| 2024-01-30 | 0.5000 USD |
| 2023-10-30 | 0.5000 USD |
| 2023-07-28 | 0.5000 USD |
| 2023-04-27 | 0.5000 USD |
| 2023-01-30 | 0.3500 USD |
| 2022-10-28 | 0.3500 USD |
| 2022-07-28 | 0.3500 USD |
| 2022-04-28 | 0.3500 USD |
| 2022-01-28 | 0.3500 USD |
| 2021-10-28 | 0.1000 USD |
| 2021-07-29 | 0.1000 USD |
| 2021-04-29 | 0.1000 USD |
| 2021-01-29 | 0.1000 USD |
| 2020-10-29 | 0.1000 USD |
| 2020-07-30 | 0.1000 USD |
| 2020-04-30 | 0.1000 USD |
| 2020-01-30 | 0.9100 USD |
| 2019-10-31 | 0.9100 USD |
| 2019-07-30 | 0.9100 USD |
| 2019-04-30 | 0.9100 USD |
| 2019-01-30 | 0.9100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.