Targa Resources Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 114.62 | 116.17 | 114.62 | 115.51 | 110.24 | 1,458,400 |
| 2024-05-24 | 114.50 | 114.75 | 113.65 | 114.28 | 109.07 | 928,500 |
| 2024-05-23 | 115.45 | 116.26 | 113.75 | 113.85 | 108.66 | 1,136,600 |
| 2024-05-22 | 117.00 | 117.54 | 114.17 | 114.92 | 109.68 | 1,379,500 |
| 2024-05-21 | 117.75 | 119.68 | 117.52 | 118.20 | 112.81 | 1,112,900 |
| 2024-05-20 | 117.70 | 118.12 | 116.73 | 117.55 | 112.19 | 867,000 |
| 2024-05-17 | 116.75 | 117.95 | 116.32 | 117.67 | 112.30 | 1,102,100 |
| 2024-05-16 | 115.51 | 117.17 | 115.34 | 116.13 | 110.83 | 1,270,200 |
| 2024-05-15 | 114.00 | 115.97 | 113.66 | 115.58 | 110.31 | 1,523,900 |
| 2024-05-14 | 112.59 | 114.49 | 112.27 | 114.43 | 109.21 | 1,279,400 |
| 2024-05-13 | 113.42 | 113.95 | 112.73 | 112.91 | 107.76 | 1,065,600 |
| 2024-05-10 | 113.89 | 114.00 | 112.27 | 113.20 | 108.04 | 1,541,100 |
| 2024-05-09 | 112.63 | 113.72 | 112.30 | 113.59 | 108.41 | 1,246,600 |
| 2024-05-08 | 112.36 | 113.11 | 112.05 | 112.45 | 107.32 | 1,195,200 |
| 2024-05-07 | 112.95 | 113.52 | 112.54 | 112.83 | 107.68 | 1,053,000 |
| 2024-05-06 | 113.00 | 113.90 | 112.33 | 112.80 | 107.66 | 1,346,500 |
| 2024-05-03 | 113.25 | 113.33 | 110.09 | 112.31 | 107.19 | 1,753,000 |
| 2024-05-02 | 113.15 | 114.59 | 111.90 | 112.99 | 107.84 | 1,874,500 |
| 2024-05-01 | 113.86 | 114.44 | 111.41 | 112.41 | 107.28 | 2,460,600 |
| 2024-04-30 | 116.86 | 117.10 | 113.95 | 114.06 | 108.86 | 1,809,100 |
| 2024-04-29 | 116.72 | 117.34 | 116.32 | 117.20 | 111.86 | 1,172,200 |
| 2024-04-26 | 117.33 | 117.40 | 115.94 | 116.86 | 110.81 | 1,602,700 |
| 2024-04-25 | 117.01 | 117.87 | 115.78 | 117.68 | 111.59 | 1,381,400 |
| 2024-04-24 | 115.46 | 116.99 | 115.00 | 116.90 | 110.85 | 1,367,200 |
| 2024-04-23 | 113.69 | 116.32 | 113.11 | 116.01 | 110.01 | 1,659,500 |
| 2024-04-22 | 112.92 | 114.83 | 111.61 | 113.81 | 107.92 | 1,584,700 |
| 2024-04-19 | 112.03 | 113.94 | 112.00 | 112.92 | 107.08 | 1,518,500 |
| 2024-04-18 | 112.54 | 112.88 | 111.27 | 111.78 | 106.00 | 1,756,200 |
| 2024-04-17 | 114.27 | 114.40 | 111.81 | 112.23 | 106.42 | 2,013,200 |
| 2024-04-16 | 114.36 | 115.06 | 112.72 | 114.07 | 108.17 | 2,175,400 |
| 2024-04-15 | 116.13 | 116.72 | 113.86 | 114.34 | 108.43 | 1,899,200 |
| 2024-04-12 | 116.28 | 117.61 | 114.12 | 114.69 | 108.76 | 2,138,600 |
| 2024-04-11 | 114.75 | 115.48 | 113.32 | 115.33 | 109.36 | 2,178,900 |
| 2024-04-10 | 113.79 | 115.68 | 113.22 | 114.68 | 108.75 | 2,481,500 |
| 2024-04-09 | 116.45 | 116.45 | 113.52 | 114.41 | 108.49 | 2,238,600 |
| 2024-04-08 | 115.93 | 116.92 | 115.09 | 115.97 | 109.97 | 1,893,300 |
| 2024-04-05 | 115.00 | 116.12 | 114.35 | 115.97 | 109.97 | 1,177,400 |
| 2024-04-04 | 116.44 | 116.70 | 113.75 | 114.36 | 108.44 | 1,628,100 |
| 2024-04-03 | 114.14 | 116.13 | 114.00 | 116.00 | 110.00 | 1,710,600 |
| 2024-04-02 | 112.50 | 113.33 | 111.93 | 113.29 | 107.43 | 1,240,600 |
| 2024-04-01 | 112.51 | 112.51 | 111.19 | 112.23 | 106.42 | 1,116,100 |
| 2024-03-28 | 111.77 | 112.28 | 110.56 | 111.99 | 106.20 | 1,571,200 |
| 2024-03-27 | 110.88 | 111.98 | 110.26 | 111.05 | 105.31 | 1,334,800 |
| 2024-03-26 | 111.60 | 111.68 | 110.46 | 110.65 | 104.93 | 1,556,300 |
| 2024-03-25 | 111.25 | 112.50 | 111.01 | 111.61 | 105.84 | 1,894,800 |
| 2024-03-22 | 111.04 | 111.76 | 110.44 | 110.90 | 105.16 | 1,828,600 |
| 2024-03-21 | 109.17 | 111.13 | 109.13 | 111.01 | 105.27 | 1,986,400 |
| 2024-03-20 | 109.12 | 109.45 | 108.65 | 109.08 | 103.44 | 1,538,700 |
| 2024-03-19 | 107.46 | 109.38 | 107.31 | 109.11 | 103.47 | 1,912,300 |
| 2024-03-18 | 106.53 | 107.44 | 106.04 | 107.36 | 101.81 | 1,016,400 |
| 2024-03-15 | 104.89 | 106.86 | 104.89 | 105.97 | 100.49 | 1,930,200 |
| 2024-03-14 | 106.31 | 106.87 | 104.92 | 105.64 | 100.18 | 1,234,300 |
| 2024-03-13 | 106.38 | 107.28 | 105.99 | 106.42 | 100.91 | 1,120,200 |
| 2024-03-12 | 104.32 | 105.71 | 104.24 | 105.55 | 100.09 | 1,006,100 |
| 2024-03-11 | 103.53 | 104.62 | 103.18 | 104.60 | 99.189 | 1,313,700 |
| 2024-03-08 | 104.40 | 105.18 | 103.32 | 103.83 | 98.459 | 1,329,500 |
| 2024-03-07 | 104.26 | 105.03 | 104.03 | 104.73 | 99.312 | 1,679,600 |
| 2024-03-06 | 103.61 | 105.58 | 103.04 | 104.29 | 98.895 | 2,224,800 |
| 2024-03-05 | 100.96 | 103.25 | 100.30 | 102.52 | 97.217 | 2,176,600 |
| 2024-03-04 | 99.450 | 101.09 | 99.040 | 100.99 | 95.766 | 1,450,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 1.2500 USD |
| 2026-04-30 | 1.2500 USD |
| 2026-01-30 | 1.0000 USD |
| 2025-10-31 | 1.0000 USD |
| 2025-07-31 | 1.0000 USD |
| 2025-04-30 | 1.0000 USD |
| 2025-01-31 | 0.7500 USD |
| 2024-10-31 | 0.7500 USD |
| 2024-07-31 | 0.7500 USD |
| 2024-04-29 | 0.7500 USD |
| 2024-01-30 | 0.5000 USD |
| 2023-10-30 | 0.5000 USD |
| 2023-07-28 | 0.5000 USD |
| 2023-04-27 | 0.5000 USD |
| 2023-01-30 | 0.3500 USD |
| 2022-10-28 | 0.3500 USD |
| 2022-07-28 | 0.3500 USD |
| 2022-04-28 | 0.3500 USD |
| 2022-01-28 | 0.3500 USD |
| 2021-10-28 | 0.1000 USD |
| 2021-07-29 | 0.1000 USD |
| 2021-04-29 | 0.1000 USD |
| 2021-01-29 | 0.1000 USD |
| 2020-10-29 | 0.1000 USD |
| 2020-07-30 | 0.1000 USD |
| 2020-04-30 | 0.1000 USD |
| 2020-01-30 | 0.9100 USD |
| 2019-10-31 | 0.9100 USD |
| 2019-07-30 | 0.9100 USD |
| 2019-04-30 | 0.9100 USD |
| 2019-01-30 | 0.9100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.