Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	98.600	99.600	98.600	99.340	94.201	1,241,900
2024-02-29	97.450	98.410	97.290	98.240	93.158	1,645,400
2024-02-28	97.050	97.760	96.640	97.400	92.362	886,100
2024-02-27	97.970	97.990	96.860	97.080	92.058	1,269,900
2024-02-26	96.650	97.840	95.880	97.560	92.513	1,698,700
2024-02-23	97.740	98.150	96.830	97.030	92.011	1,944,300
2024-02-22	96.970	99.040	96.840	98.360	93.272	3,247,600
2024-02-21	97.000	97.940	96.700	97.470	92.428	3,338,700
2024-02-20	96.860	96.930	95.280	96.360	91.375	3,174,000
2024-02-16	93.540	96.970	93.490	96.940	91.925	3,841,100
2024-02-15	89.550	93.490	88.500	93.270	88.445	5,223,500
2024-02-14	88.970	89.600	87.920	88.340	83.770	2,358,100
2024-02-13	88.420	88.980	87.440	88.440	83.865	1,902,800
2024-02-12	87.370	88.520	87.370	88.510	83.931	1,448,100
2024-02-09	88.060	88.630	87.060	87.090	82.585	1,358,100
2024-02-08	87.000	88.000	86.560	87.900	83.353	1,382,600
2024-02-07	86.650	87.070	85.730	87.050	82.547	1,544,800
2024-02-06	85.740	86.320	85.410	86.220	81.760	2,364,000
2024-02-05	85.750	85.950	84.430	85.570	81.143	1,650,300
2024-02-02	85.830	86.480	84.330	85.980	81.532	1,703,400
2024-02-01	85.410	86.590	84.800	86.040	81.589	1,872,500
2024-01-31	87.320	87.320	84.860	84.960	80.565	1,088,600
2024-01-30	85.350	87.170	85.250	87.040	82.537	995,400
2024-01-29	86.650	86.750	85.170	86.480	81.532	1,058,600
2024-01-26	85.880	86.840	85.710	86.810	81.843	1,216,400
2024-01-25	84.510	86.010	84.000	85.990	81.070	1,747,900
2024-01-24	83.890	84.680	83.350	83.980	79.175	1,141,100
2024-01-23	83.700	84.400	82.850	83.230	78.468	1,162,900
2024-01-22	82.490	83.940	82.130	83.810	79.015	1,630,400
2024-01-19	82.770	82.770	81.670	82.490	77.771	1,373,100
2024-01-18	81.350	83.010	81.030	82.590	77.865	2,369,700
2024-01-17	81.760	82.870	81.430	81.490	76.828	1,383,200
2024-01-16	83.370	83.480	82.190	82.530	77.808	1,386,200
2024-01-12	84.830	84.930	83.120	83.820	79.024	909,600
2024-01-11	83.940	84.360	82.370	83.230	78.468	1,436,600
2024-01-10	83.970	83.970	82.800	83.810	79.015	1,436,600
2024-01-09	84.220	84.290	82.810	83.600	78.817	1,935,400
2024-01-08	84.300	84.470	81.950	84.350	79.524	2,395,100
2024-01-05	86.670	86.830	85.250	85.790	80.882	1,476,600
2024-01-04	88.480	89.160	86.170	86.250	81.315	1,313,800
2024-01-03	86.240	87.950	85.980	87.750	82.730	1,461,900
2024-01-02	87.300	87.950	86.100	86.420	81.476	1,434,500
2023-12-29	86.470	86.950	86.080	86.870	81.900	1,256,600
2023-12-28	86.780	87.460	86.280	86.350	81.410	917,500
2023-12-27	87.300	88.030	86.630	87.060	82.079	695,500
2023-12-26	87.300	87.870	86.880	87.550	82.541	658,000
2023-12-22	87.540	87.820	86.470	86.710	81.749	874,200
2023-12-21	86.180	87.160	85.610	87.110	82.126	1,028,600
2023-12-20	86.230	87.180	85.650	85.780	80.872	1,146,500
2023-12-19	86.150	86.800	85.900	86.270	81.334	1,373,400
2023-12-18	87.070	87.560	85.740	85.980	81.061	1,181,700
2023-12-15	85.440	85.770	84.170	85.410	80.523	3,496,600
2023-12-14	85.800	87.100	85.570	86.280	81.344	1,525,500
2023-12-13	84.580	85.190	83.310	84.850	79.996	1,513,200
2023-12-12	84.840	84.860	83.260	84.440	79.609	1,564,800
2023-12-11	86.540	86.960	85.440	85.660	80.759	1,241,300
2023-12-08	85.190	86.730	85.090	86.560	81.608	1,204,700
2023-12-07	85.850	85.980	83.950	84.720	79.873	1,607,900
2023-12-06	87.280	88.020	85.520	85.630	80.731	1,915,600
2023-12-05	89.030	89.210	87.390	87.750	82.730	1,436,000

← NewerPage 12 of 67 · 3,990 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.