Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	89.480	90.660	89.100	89.310	84.200	2,168,400
2023-12-01	90.160	91.440	90.000	90.160	85.002	1,288,200
2023-11-30	88.520	90.730	88.390	90.450	85.275	5,103,700
2023-11-29	88.040	88.530	87.560	88.010	82.975	1,352,000
2023-11-28	88.300	88.820	87.500	87.500	82.494	1,136,200
2023-11-27	87.630	88.360	87.190	87.970	82.937	1,206,500
2023-11-24	87.550	88.440	86.800	87.840	82.814	617,100
2023-11-22	86.080	87.280	85.280	87.220	82.230	1,442,000
2023-11-21	86.660	87.660	85.780	87.560	82.550	1,260,400
2023-11-20	86.610	87.260	86.140	86.880	81.909	1,464,600
2023-11-17	84.800	86.550	84.580	86.020	81.099	1,400,700
2023-11-16	85.440	86.180	83.310	83.850	79.053	1,817,700
2023-11-15	86.370	87.850	86.250	86.270	81.334	3,314,300
2023-11-14	85.760	86.770	85.570	86.430	81.485	1,290,800
2023-11-13	84.600	85.440	84.430	84.910	80.052	1,188,800
2023-11-10	84.990	84.990	83.720	84.560	79.722	1,503,800
2023-11-09	83.970	84.490	83.200	83.690	78.902	1,913,200
2023-11-08	84.770	85.180	83.330	83.380	78.610	2,148,800
2023-11-07	86.200	86.920	84.740	85.520	80.627	2,277,400
2023-11-06	88.350	89.290	87.150	87.540	82.532	2,196,600
2023-11-03	90.110	90.640	87.600	88.120	83.078	3,436,800
2023-11-02	83.400	90.500	82.970	90.250	85.087	4,190,000
2023-11-01	84.560	84.950	83.430	84.150	79.336	2,353,600
2023-10-31	83.820	84.220	82.900	83.610	78.826	1,549,400
2023-10-30	84.430	85.290	82.540	83.600	78.817	1,621,600
2023-10-27	85.590	85.790	83.810	84.390	79.090	1,048,900
2023-10-26	84.560	86.340	83.960	85.710	80.328	1,327,400
2023-10-25	85.490	85.940	84.990	85.350	79.990	994,100
2023-10-24	86.920	86.940	84.990	85.490	80.121	2,112,000
2023-10-23	86.000	86.790	85.410	86.400	80.974	1,656,900
2023-10-20	87.450	87.830	86.430	86.690	81.246	1,486,100
2023-10-19	87.530	88.730	86.640	87.710	82.202	938,400
2023-10-18	88.190	88.340	87.360	87.510	82.015	1,043,200
2023-10-17	87.910	88.780	87.420	87.850	82.333	1,215,100
2023-10-16	87.880	88.200	86.580	87.930	82.408	1,188,100
2023-10-13	86.910	87.780	86.190	87.220	81.743	1,268,300
2023-10-12	86.250	86.280	84.740	85.520	80.149	1,507,800
2023-10-11	82.770	85.590	82.770	85.500	80.131	1,834,200
2023-10-10	83.050	83.690	82.580	83.200	77.975	1,509,900
2023-10-09	83.220	83.560	82.130	83.140	77.919	1,675,600
2023-10-06	80.320	82.090	79.790	81.290	76.185	1,924,600
2023-10-05	77.970	80.300	77.970	80.150	75.117	2,418,300
2023-10-04	81.040	81.070	78.500	79.230	74.255	2,904,900
2023-10-03	83.110	83.380	80.980	82.070	76.916	2,622,100
2023-10-02	85.520	85.710	82.910	83.430	78.191	1,591,200
2023-09-29	87.220	87.430	85.420	85.720	80.337	1,778,400
2023-09-28	86.520	88.010	86.410	87.440	81.949	1,467,200
2023-09-27	85.310	87.120	85.000	86.590	81.152	1,650,600
2023-09-26	84.500	85.310	84.110	84.350	79.053	1,661,700
2023-09-25	84.220	86.010	84.220	85.320	79.962	1,498,700
2023-09-22	83.700	85.160	83.700	84.440	79.137	1,283,000
2023-09-21	85.580	85.590	83.060	83.070	77.853	1,244,700
2023-09-20	85.360	86.360	85.300	85.430	80.065	1,229,800
2023-09-19	86.400	86.670	84.620	85.150	79.803	1,168,400
2023-09-18	85.370	85.840	84.290	85.660	80.281	1,200,900
2023-09-15	85.330	86.020	84.300	84.660	79.344	3,711,600
2023-09-14	85.850	86.170	85.350	85.740	80.356	1,469,700
2023-09-13	84.960	85.390	83.860	84.770	79.447	1,363,400
2023-09-12	84.190	85.300	83.870	85.190	79.840	1,246,000
2023-09-11	85.950	86.380	83.220	83.830	78.566	1,675,300

← NewerPage 13 of 67 · 3,990 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.