Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	85.830	86.350	85.200	85.330	79.971	1,156,300
2023-09-07	85.140	85.750	84.400	85.510	80.140	1,386,000
2023-09-06	86.130	86.560	84.450	85.030	79.690	1,664,400
2023-09-05	87.750	87.830	86.800	86.850	81.396	1,348,700
2023-09-01	87.480	87.860	87.130	87.530	82.033	1,218,500
2023-08-31	86.340	87.260	85.880	86.250	80.834	1,886,600
2023-08-30	85.900	86.730	85.900	86.200	80.787	853,800
2023-08-29	85.480	85.770	84.960	85.700	80.318	1,011,600
2023-08-28	84.480	85.600	84.480	85.290	79.934	1,187,500
2023-08-25	84.470	85.060	83.770	84.480	79.175	1,432,700
2023-08-24	82.890	84.790	82.730	84.090	78.809	1,659,400
2023-08-23	83.250	83.760	82.140	83.630	78.378	1,231,800
2023-08-22	84.720	84.840	83.570	83.700	78.444	1,419,900
2023-08-21	85.080	85.390	83.500	84.530	79.222	2,553,200
2023-08-18	83.560	84.760	83.010	84.750	79.428	2,068,600
2023-08-17	84.150	85.080	83.580	83.790	78.528	1,705,700
2023-08-16	84.120	84.720	83.090	83.200	77.975	1,912,600
2023-08-15	84.200	84.590	83.800	84.070	78.791	1,416,400
2023-08-14	84.670	84.960	83.650	84.590	79.278	1,170,900
2023-08-11	84.730	85.280	83.920	84.940	79.606	1,064,500
2023-08-10	84.360	85.530	83.970	84.210	78.922	1,699,300
2023-08-09	83.500	84.450	82.930	84.280	78.987	1,429,600
2023-08-08	81.040	82.940	80.120	82.830	77.628	1,303,800
2023-08-07	82.890	83.010	81.660	82.090	76.935	1,417,000
2023-08-04	82.250	85.300	82.250	82.470	77.291	2,585,500
2023-08-03	80.500	83.300	80.180	81.810	76.672	3,012,300
2023-08-02	80.880	81.580	80.380	81.170	76.073	1,944,500
2023-08-01	81.750	81.780	80.400	81.610	76.485	1,161,300
2023-07-31	81.300	81.990	80.650	81.990	76.841	1,104,900
2023-07-28	80.690	80.690	79.760	80.630	75.567	1,084,500
2023-07-27	81.620	81.820	80.450	80.560	75.032	1,188,600
2023-07-26	80.860	81.940	80.830	81.380	75.796	758,300
2023-07-25	81.280	81.930	80.900	81.670	76.066	1,262,800
2023-07-24	81.070	81.900	80.990	81.380	75.796	847,700
2023-07-21	80.000	80.910	79.560	80.660	75.126	1,023,100
2023-07-20	79.690	79.820	79.120	79.590	74.129	1,673,300
2023-07-19	78.210	78.960	78.210	78.740	73.337	984,500
2023-07-18	77.480	78.730	77.270	78.470	73.086	1,044,400
2023-07-17	77.930	78.460	77.060	77.700	72.369	1,184,600
2023-07-14	79.010	79.110	77.780	78.030	72.676	1,051,900
2023-07-13	79.030	79.990	78.920	79.580	74.120	1,360,800
2023-07-12	79.220	79.710	78.480	79.020	73.598	1,455,700
2023-07-11	77.220	78.860	76.940	78.500	73.114	1,958,400
2023-07-10	76.880	77.760	76.610	77.020	71.735	1,670,100
2023-07-07	75.840	78.070	75.680	77.300	71.996	2,236,600
2023-07-06	75.920	76.480	74.950	76.010	70.795	1,539,000
2023-07-05	77.220	77.300	76.150	76.450	71.204	1,454,700
2023-07-03	76.160	77.280	76.140	77.010	71.726	814,000
2023-06-30	75.890	76.580	75.310	76.100	70.878	1,352,600
2023-06-29	74.410	75.250	74.200	75.210	70.049	1,461,700
2023-06-28	72.930	74.180	72.350	74.110	69.025	2,593,400
2023-06-27	71.710	72.760	71.210	72.690	67.702	1,662,900
2023-06-26	70.150	72.190	70.020	71.530	66.622	1,466,900
2023-06-23	70.150	71.000	69.860	69.920	65.122	1,696,900
2023-06-22	71.550	71.770	70.710	71.180	66.296	1,293,400
2023-06-21	70.740	72.380	70.660	71.950	67.013	1,602,000
2023-06-20	71.680	71.680	69.950	70.940	66.072	1,530,100
2023-06-16	72.310	72.550	71.570	71.790	66.864	2,759,300
2023-06-15	70.990	72.170	70.990	71.910	66.976	1,533,500
2023-06-14	71.580	71.910	70.070	70.970	66.100	1,591,700

← NewerPage 14 of 67 · 3,990 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.