Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	71.580	71.910	70.070	70.970	66.100	1,591,700
2023-06-13	70.750	72.110	70.430	70.920	66.054	1,459,100
2023-06-12	70.000	70.930	69.440	70.140	65.327	2,003,600
2023-06-09	72.410	72.460	70.470	70.810	65.951	1,904,300
2023-06-08	72.780	72.980	70.920	72.270	67.311	1,804,300
2023-06-07	71.620	72.880	71.450	72.780	67.786	1,479,600
2023-06-06	70.050	71.270	70.030	71.060	66.184	1,805,000
2023-06-05	72.380	72.670	70.550	70.900	66.035	1,354,100
2023-06-02	70.000	72.110	69.610	71.490	66.585	2,418,100
2023-06-01	68.240	69.520	67.560	68.800	64.079	1,663,300
2023-05-31	67.600	68.570	67.360	68.050	63.381	2,623,000
2023-05-30	68.460	68.810	67.870	68.490	63.791	955,300
2023-05-26	69.760	70.110	68.650	69.190	64.443	1,048,700
2023-05-25	70.000	70.510	68.970	69.410	64.647	1,157,200
2023-05-24	71.320	71.610	70.330	70.840	65.979	941,800
2023-05-23	71.330	72.040	70.710	70.960	66.091	1,295,000
2023-05-22	70.050	71.690	70.030	71.240	66.352	1,169,000
2023-05-19	70.290	70.410	69.190	70.220	65.402	1,442,300
2023-05-18	68.990	69.910	68.530	69.650	64.871	2,320,900
2023-05-17	69.200	70.070	68.160	69.450	64.685	1,519,800
2023-05-16	70.620	70.930	68.200	68.510	63.809	1,869,000
2023-05-15	70.000	71.190	68.550	70.780	65.923	2,679,000
2023-05-12	70.250	70.610	69.420	69.890	65.095	1,862,700
2023-05-11	70.110	70.880	69.380	69.690	64.908	1,577,600
2023-05-10	71.860	71.930	70.180	70.800	65.942	2,307,100
2023-05-09	70.760	71.860	70.490	71.180	66.296	1,438,900
2023-05-08	72.900	73.180	71.040	71.250	66.361	1,493,000
2023-05-05	71.630	72.350	71.040	71.880	66.948	2,238,400
2023-05-04	71.580	71.980	69.120	69.350	64.592	2,309,500
2023-05-03	71.350	72.580	70.940	71.390	66.492	2,018,000
2023-05-02	74.660	74.730	71.320	72.260	67.302	1,605,300
2023-05-01	74.760	75.760	74.610	75.400	70.226	1,083,000
2023-04-28	74.090	75.980	74.040	75.530	70.348	1,094,100
2023-04-27	73.980	74.830	73.390	74.280	69.183	1,427,400
2023-04-26	74.930	75.720	73.710	74.380	68.811	1,290,700
2023-04-25	76.290	76.830	75.470	75.510	69.856	1,596,100
2023-04-24	75.610	77.580	75.610	76.990	71.225	1,549,900
2023-04-21	76.160	76.280	75.230	75.610	69.949	1,107,400
2023-04-20	75.360	75.710	74.310	75.560	69.902	1,301,000
2023-04-19	75.940	76.270	75.320	76.230	70.522	1,446,800
2023-04-18	76.750	77.010	75.920	76.860	71.105	1,286,800
2023-04-17	77.970	78.090	76.150	76.500	70.772	1,376,500
2023-04-14	76.890	78.070	76.890	77.910	72.076	1,119,100
2023-04-13	76.000	76.720	75.690	76.620	70.883	945,200
2023-04-12	76.700	76.980	76.010	76.120	70.420	1,235,500
2023-04-11	76.110	77.150	75.860	76.320	70.605	1,139,100
2023-04-10	75.140	76.190	74.850	75.400	69.754	1,007,500
2023-04-06	75.620	75.620	74.680	74.930	69.320	1,027,600
2023-04-05	74.630	75.340	73.490	75.280	69.643	2,136,600
2023-04-04	75.250	75.640	73.240	74.680	69.088	1,650,000
2023-04-03	75.200	77.580	75.160	75.410	69.764	2,503,000
2023-03-31	71.760	73.050	71.620	72.950	67.488	2,256,200
2023-03-30	72.000	72.300	71.130	71.610	66.248	813,900
2023-03-29	71.350	71.840	70.660	71.160	65.832	1,184,100
2023-03-28	69.300	70.580	69.300	70.260	64.999	1,317,200
2023-03-27	68.810	70.450	68.310	69.840	64.611	1,495,900
2023-03-24	65.480	67.740	64.850	67.520	62.464	1,504,700
2023-03-23	68.460	69.390	66.290	66.850	61.845	1,156,600
2023-03-22	70.860	71.150	68.180	68.200	63.093	1,798,000
2023-03-21	70.080	71.280	69.700	70.950	65.638	1,960,600

← NewerPage 15 of 67 · 3,991 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.