Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	70.080	71.280	69.700	70.950	65.638	1,960,600
2023-03-20	67.670	69.500	67.530	68.620	63.482	1,799,600
2023-03-17	68.270	69.400	66.380	67.470	62.418	5,334,000
2023-03-16	66.690	68.850	65.570	68.670	63.528	2,809,400
2023-03-15	69.760	69.780	66.820	68.150	63.047	2,956,800
2023-03-14	72.760	74.590	71.300	72.370	66.951	1,538,900
2023-03-13	71.790	73.920	70.100	72.210	66.803	1,867,300
2023-03-10	75.190	75.710	73.410	73.550	68.043	1,358,000
2023-03-09	76.980	77.720	75.090	75.200	69.569	1,279,000
2023-03-08	77.000	77.620	75.410	76.450	70.726	1,060,600
2023-03-07	78.220	78.310	76.830	77.030	71.262	1,480,400
2023-03-06	78.840	79.120	78.030	78.470	72.594	1,768,700
2023-03-03	76.900	79.700	76.630	79.240	73.307	1,976,800
2023-03-02	75.990	77.420	75.490	77.250	71.466	1,699,600
2023-03-01	74.640	76.480	74.040	76.290	70.578	1,868,800
2023-02-28	75.600	76.020	74.040	74.100	68.552	1,767,800
2023-02-27	76.200	76.410	74.800	75.260	69.625	1,537,000
2023-02-24	75.530	76.360	75.010	75.760	70.087	1,780,400
2023-02-23	76.990	77.070	75.380	76.470	70.744	2,151,500
2023-02-22	72.970	77.890	72.920	75.560	69.902	3,295,600
2023-02-21	73.360	74.240	72.470	73.290	67.802	2,034,100
2023-02-17	75.150	75.260	73.370	73.940	68.404	1,436,600
2023-02-16	75.760	77.230	75.330	76.080	70.383	1,268,400
2023-02-15	76.340	76.860	75.290	76.500	70.772	1,206,000
2023-02-14	76.110	77.440	75.500	77.220	71.438	1,200,200
2023-02-13	76.490	77.130	75.710	76.640	70.902	1,568,000
2023-02-10	75.260	76.770	74.850	76.750	71.003	2,093,500
2023-02-09	75.400	75.850	74.150	74.380	68.811	1,263,000
2023-02-08	74.390	75.440	74.130	75.170	69.542	1,372,800
2023-02-07	72.790	74.810	72.140	74.600	69.014	1,339,900
2023-02-06	73.270	73.780	72.080	72.530	67.099	2,090,100
2023-02-03	74.550	75.540	73.080	73.410	67.913	1,092,300
2023-02-02	75.540	75.760	73.950	74.770	69.172	1,895,300
2023-02-01	74.330	75.150	73.170	74.580	68.996	1,522,800
2023-01-31	74.180	75.060	73.330	75.020	69.403	1,163,100
2023-01-30	74.180	74.870	73.630	73.840	68.311	946,800
2023-01-27	75.750	76.220	74.940	75.350	69.384	1,104,800
2023-01-26	76.150	76.310	74.570	76.050	70.029	1,196,200
2023-01-25	74.400	75.330	73.080	75.310	69.347	1,248,900
2023-01-24	75.230	75.570	73.450	75.090	69.145	1,262,600
2023-01-23	76.200	76.280	75.000	75.600	69.615	1,364,900
2023-01-20	75.150	75.970	74.030	75.660	69.670	1,045,200
2023-01-19	72.980	75.270	72.980	74.870	68.942	1,192,200
2023-01-18	75.850	75.850	73.380	73.420	67.607	1,546,100
2023-01-17	75.790	76.400	74.930	75.140	69.191	1,036,800
2023-01-13	75.100	75.600	74.020	75.400	69.430	735,300
2023-01-12	75.230	76.330	74.890	75.410	69.440	1,931,800
2023-01-11	75.010	75.410	74.070	74.650	68.740	1,280,100
2023-01-10	74.740	75.250	72.800	74.390	68.500	1,329,600
2023-01-09	74.430	75.260	73.930	74.920	68.988	1,419,100
2023-01-06	72.190	74.660	72.190	73.100	67.312	1,789,700
2023-01-05	70.500	71.460	70.190	70.930	65.314	1,218,900
2023-01-04	70.150	71.890	69.500	71.030	65.406	1,997,400
2023-01-03	73.260	73.790	69.380	70.650	65.056	1,565,300
2022-12-30	73.230	73.970	72.790	73.500	67.681	1,549,900
2022-12-29	71.750	73.940	71.740	73.640	67.810	824,700
2022-12-28	73.750	73.850	71.770	71.950	66.253	850,600
2022-12-27	73.590	73.990	73.050	73.890	68.040	711,100
2022-12-23	71.210	73.430	71.140	73.360	67.552	882,100
2022-12-22	71.880	72.320	69.150	70.710	65.112	1,374,200

← NewerPage 16 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.