Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	69.080	70.050	68.810	69.780	64.255	1,314,000
2022-12-19	70.610	70.870	68.430	69.040	63.574	985,300
2022-12-16	69.540	70.520	68.740	70.100	64.550	3,718,700
2022-12-15	72.070	72.360	70.460	71.110	65.480	1,223,000
2022-12-14	73.280	73.980	71.180	73.270	67.469	1,776,300
2022-12-13	72.190	72.800	71.000	72.740	66.981	1,884,600
2022-12-12	69.110	70.420	68.950	70.420	64.845	1,038,700
2022-12-09	68.090	69.520	67.740	68.620	63.187	1,637,300
2022-12-08	69.800	70.030	67.740	68.270	62.865	1,340,900
2022-12-07	69.600	70.410	68.430	68.570	63.141	1,708,700
2022-12-06	71.620	72.690	68.830	69.650	64.136	1,668,000
2022-12-05	75.980	76.070	71.510	72.000	66.300	1,499,200
2022-12-02	74.040	75.510	73.940	75.190	69.237	1,142,100
2022-12-01	75.000	76.130	74.620	74.950	69.016	1,356,700
2022-11-30	74.470	74.700	72.870	74.390	68.500	3,224,200
2022-11-29	73.130	73.750	72.270	73.720	67.883	1,535,900
2022-11-28	71.370	73.150	70.890	72.290	66.567	1,064,000
2022-11-25	74.070	74.310	73.180	73.310	67.506	372,700
2022-11-23	73.050	73.690	72.610	73.390	67.579	935,000
2022-11-22	72.060	74.400	71.710	74.030	68.169	1,422,600
2022-11-21	70.980	71.280	68.270	70.630	65.038	1,413,400
2022-11-18	70.110	72.590	68.670	72.330	66.603	2,910,700
2022-11-17	71.100	71.280	69.770	70.970	65.351	1,004,400
2022-11-16	73.270	74.030	71.260	72.150	66.438	1,388,200
2022-11-15	72.610	74.430	72.210	74.190	68.316	1,112,500
2022-11-14	72.240	73.490	71.890	71.910	66.217	1,202,500
2022-11-11	72.850	73.790	71.360	72.640	66.889	1,383,100
2022-11-10	70.020	72.070	68.670	71.590	65.922	1,626,100
2022-11-09	71.180	71.510	68.250	68.310	62.902	1,801,300
2022-11-08	71.520	72.540	70.800	72.190	66.474	1,561,600
2022-11-07	70.710	72.180	70.030	71.340	65.692	1,911,400
2022-11-04	71.650	72.950	69.470	70.370	64.799	2,190,800
2022-11-03	66.620	71.550	65.820	69.690	64.172	2,680,900
2022-11-02	68.070	69.750	66.680	67.000	61.695	2,012,600
2022-11-01	69.420	69.690	68.030	68.500	63.077	1,442,000
2022-10-31	66.560	68.790	66.560	68.370	62.957	1,409,700
2022-10-28	67.980	68.340	65.660	67.160	61.843	1,193,300
2022-10-27	68.500	68.880	67.620	67.900	62.202	1,655,700
2022-10-26	67.200	68.400	66.820	67.310	61.661	1,722,100
2022-10-25	66.220	66.770	65.480	66.720	61.121	2,151,700
2022-10-24	68.180	68.350	66.030	66.270	60.709	1,909,500
2022-10-21	66.350	68.010	64.970	67.790	62.101	1,416,900
2022-10-20	67.460	67.460	65.170	65.770	60.251	1,736,700
2022-10-19	67.140	68.100	66.700	67.120	61.487	1,918,700
2022-10-18	66.950	68.070	65.760	67.140	61.506	1,705,100
2022-10-17	66.020	66.690	65.430	66.080	60.535	1,818,500
2022-10-14	67.780	68.560	64.800	64.960	59.509	2,138,500
2022-10-13	63.860	68.560	63.810	68.380	62.642	2,400,400
2022-10-12	65.310	65.790	64.270	64.840	59.399	2,730,500
2022-10-11	62.910	66.160	62.750	65.850	60.324	49,033,200
2022-10-10	63.500	65.370	62.910	63.360	58.043	2,869,300
2022-10-07	64.390	64.960	62.740	63.770	58.418	3,516,200
2022-10-06	65.500	66.880	64.840	64.870	59.426	1,257,700
2022-10-05	64.620	66.670	63.310	66.130	60.580	2,018,800
2022-10-04	64.710	65.640	64.360	65.370	59.884	2,071,900
2022-10-03	62.850	64.080	62.270	62.980	57.695	1,792,300
2022-09-30	60.420	61.620	59.660	60.340	55.276	2,355,100
2022-09-29	60.380	60.900	58.600	60.800	55.698	1,599,700
2022-09-28	58.610	61.290	58.450	61.100	55.973	2,251,500
2022-09-27	58.760	59.790	57.630	58.200	53.316	2,359,100

← NewerPage 17 of 67 · 3,991 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.