Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	59.250	60.010	57.230	57.280	52.473	2,475,300
2022-09-23	63.090	63.210	58.820	59.750	54.736	2,195,800
2022-09-22	67.820	67.820	65.290	65.450	59.957	1,274,100
2022-09-21	69.950	69.950	66.790	66.890	61.277	1,698,100
2022-09-20	69.170	69.330	67.790	68.520	62.770	1,862,500
2022-09-19	67.000	69.730	66.870	69.360	63.539	1,577,900
2022-09-16	71.580	71.700	67.890	68.740	62.971	3,053,600
2022-09-15	71.050	73.150	71.000	72.150	66.095	1,866,000
2022-09-14	69.440	72.830	69.440	72.450	66.370	2,144,600
2022-09-13	71.420	72.190	68.720	69.060	63.265	1,984,400
2022-09-12	72.710	73.670	71.870	72.720	66.617	1,367,000
2022-09-09	71.170	72.120	70.890	71.860	65.830	1,303,900
2022-09-08	68.640	70.870	68.410	70.140	64.254	1,848,300
2022-09-07	66.980	68.550	66.210	68.180	62.458	1,453,200
2022-09-06	70.050	70.440	67.670	68.050	62.339	1,262,900
2022-09-02	69.620	70.330	68.440	69.620	63.778	1,291,600
2022-09-01	67.590	67.880	65.760	67.640	61.964	1,313,200
2022-08-31	66.570	69.360	66.390	68.230	62.504	1,741,100
2022-08-30	70.120	70.170	67.840	68.100	62.385	1,071,500
2022-08-29	69.600	71.890	69.290	71.110	65.142	1,072,600
2022-08-26	72.240	72.390	70.200	70.210	64.318	906,900
2022-08-25	71.710	72.250	71.410	72.200	66.141	828,500
2022-08-24	69.840	71.400	69.710	71.260	65.280	728,300
2022-08-23	68.990	70.920	68.830	69.710	63.860	930,500
2022-08-22	68.170	68.490	67.190	67.880	62.184	689,100
2022-08-19	69.450	69.890	68.810	68.890	63.109	1,278,800
2022-08-18	68.080	70.250	68.080	70.090	64.208	1,163,800
2022-08-17	67.580	68.050	66.440	67.440	61.780	2,082,500
2022-08-16	68.500	69.410	67.890	68.230	62.504	1,717,500
2022-08-15	67.180	68.440	66.270	68.170	62.449	1,346,000
2022-08-12	69.990	70.150	68.850	69.530	63.695	1,346,100
2022-08-11	68.680	70.640	68.320	70.390	64.483	1,728,600
2022-08-10	67.390	67.910	66.520	67.540	61.872	1,088,700
2022-08-09	65.600	67.280	65.340	67.000	61.377	1,559,400
2022-08-08	64.000	65.740	63.930	65.000	59.545	1,143,400
2022-08-05	62.730	64.380	62.550	63.720	58.373	1,134,800
2022-08-04	66.830	67.790	63.820	63.940	58.574	1,443,300
2022-08-03	68.670	69.140	67.050	67.600	61.927	1,484,500
2022-08-02	68.420	69.190	66.920	67.960	62.257	1,711,700
2022-08-01	68.000	68.930	66.770	68.420	62.678	1,545,100
2022-07-29	68.300	69.330	68.000	69.110	63.310	1,599,500
2022-07-28	67.000	67.450	65.110	67.350	61.698	1,186,200
2022-07-27	65.780	66.810	64.640	66.620	60.709	1,350,900
2022-07-26	65.230	65.660	64.460	65.410	59.606	1,382,500
2022-07-25	62.620	64.190	61.700	64.150	58.458	869,900
2022-07-22	63.190	63.620	61.090	61.710	56.234	818,800
2022-07-21	61.320	62.880	60.300	62.700	57.136	1,680,700
2022-07-20	62.250	63.770	61.880	63.180	57.574	1,296,900
2022-07-19	60.520	62.880	60.520	62.640	57.082	1,568,000
2022-07-18	60.250	61.480	59.920	60.510	55.141	1,221,700
2022-07-15	59.170	59.170	57.790	58.860	53.637	935,000
2022-07-14	56.860	58.140	55.560	57.800	52.671	1,457,300
2022-07-13	57.910	59.620	57.870	58.720	53.510	1,394,300
2022-07-12	57.650	59.580	57.450	59.050	53.810	1,783,300
2022-07-11	59.110	59.590	57.870	58.930	53.701	1,301,500
2022-07-08	60.280	60.680	58.060	59.720	54.421	1,470,400
2022-07-07	57.970	59.980	57.350	59.820	54.512	2,698,400
2022-07-06	57.990	59.570	55.660	56.280	51.286	3,983,900
2022-07-05	59.750	60.120	57.220	58.960	53.728	2,172,400
2022-07-01	59.680	61.020	58.380	61.000	55.587	1,930,600

← NewerPage 18 of 67 · 3,991 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.