Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	59.290	60.300	58.280	59.670	54.375	2,585,600
2022-06-29	63.120	63.540	60.400	60.640	55.259	1,390,000
2022-06-28	62.450	63.760	61.730	62.490	56.945	2,029,700
2022-06-27	59.040	60.970	58.780	60.750	55.360	2,346,200
2022-06-24	58.760	60.390	58.000	58.140	52.981	6,755,800
2022-06-23	60.360	60.800	57.240	58.150	52.990	2,236,700
2022-06-22	60.290	61.660	59.940	60.020	54.694	2,478,900
2022-06-21	63.530	65.350	63.110	63.470	57.838	2,851,800
2022-06-17	62.980	64.500	59.040	60.650	55.268	6,511,800
2022-06-16	65.000	65.000	61.620	62.250	56.726	2,498,200
2022-06-15	66.510	68.020	65.400	66.730	60.809	2,811,500
2022-06-14	68.920	69.590	65.330	66.300	60.417	2,346,200
2022-06-13	70.000	70.460	67.190	67.550	61.556	2,198,300
2022-06-10	73.540	74.680	71.930	72.430	66.003	1,358,800
2022-06-09	77.580	77.630	74.930	75.080	68.418	1,158,300
2022-06-08	80.100	80.310	77.280	77.760	70.860	1,722,500
2022-06-07	76.510	80.400	76.130	80.380	73.248	2,036,600
2022-06-06	77.990	78.150	76.190	76.370	69.594	1,220,200
2022-06-03	76.800	77.900	76.230	77.350	70.487	1,486,700
2022-06-02	74.460	76.900	74.290	76.680	69.876	1,797,400
2022-06-01	72.870	75.440	72.060	75.070	68.409	2,507,000
2022-05-31	73.910	74.530	71.070	72.020	65.629	16,817,400
2022-05-27	71.040	72.940	70.480	72.820	66.359	2,542,000
2022-05-26	70.510	71.780	70.510	71.050	64.746	2,003,200
2022-05-25	69.320	70.780	69.010	70.490	64.235	2,116,200
2022-05-24	69.010	69.370	67.500	68.970	62.850	1,946,500
2022-05-23	70.010	70.190	68.890	69.260	63.114	1,398,600
2022-05-20	69.820	70.250	67.950	69.440	63.278	1,902,800
2022-05-19	68.400	70.190	68.140	68.910	62.795	1,663,700
2022-05-18	73.300	73.520	68.650	69.770	63.579	1,590,000
2022-05-17	72.830	73.280	72.100	72.960	66.486	1,756,600
2022-05-16	71.580	73.620	71.520	72.140	65.739	1,592,100
2022-05-13	69.810	72.320	69.590	71.280	64.955	2,197,100
2022-05-12	68.080	69.720	67.180	68.330	62.267	2,255,100
2022-05-11	69.270	72.480	68.550	68.790	62.686	2,315,000
2022-05-10	68.410	70.730	66.800	68.020	61.984	3,572,500
2022-05-09	73.830	74.110	67.300	67.590	61.593	2,622,100
2022-05-06	75.490	76.780	72.550	75.470	68.773	3,099,300
2022-05-05	78.050	78.460	73.560	74.700	68.072	2,155,900
2022-05-04	77.660	78.240	75.270	78.020	71.097	1,864,800
2022-05-03	74.280	76.610	74.260	76.360	69.584	1,873,900
2022-05-02	73.630	74.350	72.180	74.260	67.671	1,506,100
2022-04-29	75.900	76.950	73.210	73.410	66.896	1,999,000
2022-04-28	75.020	76.960	73.140	76.260	69.493	1,248,100
2022-04-27	73.820	76.140	72.660	75.160	68.172	2,544,500
2022-04-26	73.860	75.380	73.150	73.560	66.721	1,450,200
2022-04-25	73.980	73.990	70.390	73.070	66.276	2,090,000
2022-04-22	78.290	78.990	76.080	76.170	69.088	1,178,200
2022-04-21	80.810	81.500	78.450	78.630	71.319	1,163,800
2022-04-20	80.000	81.130	79.200	80.630	73.133	1,326,600
2022-04-19	78.380	79.700	77.900	79.050	71.700	941,500
2022-04-18	78.910	79.680	78.230	78.800	71.473	1,144,300
2022-04-14	77.900	79.430	77.350	78.640	71.328	1,381,100
2022-04-13	77.730	78.170	77.080	77.990	70.739	1,181,200
2022-04-12	76.800	78.040	76.700	76.950	69.795	1,184,700
2022-04-11	77.000	77.040	75.260	75.760	68.716	1,280,700
2022-04-08	76.190	77.580	75.720	77.270	70.086	1,313,700
2022-04-07	76.890	77.350	74.430	75.900	68.843	1,299,800
2022-04-06	76.370	76.630	75.070	76.410	69.306	1,765,400
2022-04-05	77.550	78.150	75.650	75.710	68.671	1,642,700

← NewerPage 19 of 67 · 3,991 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.