Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	286.22	289.66	284.02	285.58	284.25	955,300
2026-07-22	282.95	284.94	280.54	284.45	283.13	842,500
2026-07-21	285.00	285.08	277.17	280.22	278.91	1,283,600
2026-07-20	285.10	286.25	282.23	282.35	281.03	969,400
2026-07-17	283.57	285.56	280.76	282.91	281.59	1,140,400
2026-07-16	277.86	282.60	277.86	280.27	278.96	1,219,900
2026-07-15	281.60	282.70	275.24	278.16	276.86	895,400
2026-07-14	279.66	282.81	278.97	281.60	280.29	1,405,800
2026-07-13	277.18	281.14	276.77	279.40	278.10	1,087,300
2026-07-10	273.50	274.47	269.02	273.35	272.08	744,000
2026-07-09	276.74	278.36	272.22	273.02	271.75	1,062,800
2026-07-08	277.84	279.00	273.88	277.86	276.57	1,081,500
2026-07-07	264.63	275.80	263.35	273.81	272.53	1,170,400
2026-07-06	258.00	264.68	256.50	263.52	262.29	870,700
2026-07-02	260.74	262.90	256.02	258.88	257.67	1,791,800
2026-07-01	267.16	268.63	257.75	257.81	256.61	1,600,200
2026-06-30	273.38	275.58	267.89	268.14	266.89	2,707,200
2026-06-29	274.26	275.13	270.33	271.35	270.09	1,087,500
2026-06-26	274.35	275.21	270.59	272.61	271.34	2,130,700
2026-06-25	266.53	275.32	265.53	273.45	272.18	1,227,800
2026-06-24	264.30	266.48	261.04	266.32	265.08	1,284,200
2026-06-23	263.49	268.82	260.25	268.72	267.47	1,068,200
2026-06-22	260.91	264.58	256.40	264.51	263.28	1,461,500
2026-06-18	259.88	262.04	253.82	258.58	257.38	2,248,100
2026-06-17	260.54	262.23	257.70	260.74	259.53	1,223,400
2026-06-16	260.14	263.85	256.53	259.68	258.47	1,234,000
2026-06-15	263.24	268.15	262.02	262.33	261.11	1,261,700
2026-06-12	267.54	274.84	265.96	272.60	271.33	1,173,900
2026-06-11	275.00	276.26	268.69	269.37	268.12	958,500
2026-06-10	265.21	273.96	264.52	272.54	271.27	1,034,200
2026-06-09	263.75	266.07	260.01	264.17	262.94	708,600
2026-06-08	265.23	268.14	262.79	264.13	262.90	702,600
2026-06-05	266.50	267.62	262.89	264.09	262.86	821,700
2026-06-04	261.94	267.93	259.77	267.37	266.12	867,100
2026-06-03	264.20	269.11	262.52	262.69	261.47	1,101,800
2026-06-02	259.93	264.22	259.32	263.30	262.07	1,040,000
2026-06-01	257.36	259.70	256.73	259.08	257.87	996,600
2026-05-29	260.80	262.12	252.97	255.07	253.88	2,383,000
2026-05-28	266.19	268.63	262.06	262.13	260.91	927,700
2026-05-27	266.59	268.38	261.90	263.65	262.42	1,140,600
2026-05-26	273.86	277.00	269.79	269.89	268.63	1,186,700
2026-05-22	270.26	276.84	269.47	276.75	275.46	808,500
2026-05-21	273.79	273.84	269.30	270.24	268.98	1,242,600
2026-05-20	275.26	280.00	268.76	270.69	269.43	929,100
2026-05-19	275.92	277.24	271.51	276.20	274.91	1,411,300
2026-05-18	271.78	275.60	270.21	274.70	273.42	999,700
2026-05-15	267.16	273.11	267.16	271.99	270.72	1,838,000
2026-05-14	263.94	268.02	261.93	267.48	266.23	1,069,500
2026-05-13	256.50	263.38	252.18	263.29	262.06	1,531,400
2026-05-12	255.16	257.36	252.11	255.16	253.97	1,036,900
2026-05-11	249.63	255.94	248.29	253.18	252.00	1,062,900
2026-05-08	252.16	253.63	247.42	248.12	246.96	1,438,600
2026-05-07	244.55	254.88	241.86	252.44	251.26	1,636,900
2026-05-06	253.31	253.81	246.99	249.50	248.34	1,481,800
2026-05-05	256.68	261.95	255.11	259.72	258.51	941,300
2026-05-04	254.08	259.03	252.28	258.98	257.77	978,000
2026-05-01	258.09	259.76	251.97	254.28	253.10	1,027,500
2026-04-30	247.52	260.49	247.43	260.08	258.87	1,409,500
2026-04-29	250.00	250.94	248.06	250.14	247.73	1,426,400
2026-04-28	245.09	248.91	244.27	248.37	245.98	1,065,000

← NewerPage 2 of 67 · 3,989 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.