Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	77.380	77.850	76.430	76.990	69.832	1,338,500
2022-04-01	76.100	77.770	75.760	77.340	70.149	1,957,500
2022-03-31	75.710	77.310	75.450	75.470	68.453	2,515,900
2022-03-30	75.800	76.560	75.350	76.250	69.161	1,759,000
2022-03-29	73.000	74.860	72.110	74.840	67.882	1,503,000
2022-03-28	74.320	74.770	73.470	74.700	67.755	1,514,900
2022-03-25	73.040	75.930	72.850	75.650	68.616	1,848,100
2022-03-24	72.300	73.310	72.120	72.880	66.104	1,537,500
2022-03-23	71.870	72.730	71.590	72.230	65.514	1,301,400
2022-03-22	71.200	71.750	70.040	71.130	64.517	1,075,800
2022-03-21	70.010	71.760	69.450	71.630	64.970	1,298,500
2022-03-18	68.010	69.400	67.780	69.260	62.820	3,641,000
2022-03-17	66.730	67.900	66.300	67.630	61.342	1,438,200
2022-03-16	65.090	66.200	64.570	65.670	59.564	1,675,000
2022-03-15	63.930	65.660	62.560	64.940	58.902	2,017,900
2022-03-14	68.190	68.190	65.220	65.600	59.501	2,061,700
2022-03-11	69.480	70.440	68.390	68.510	62.140	1,400,600
2022-03-10	68.700	70.050	68.270	69.680	63.201	1,718,000
2022-03-09	65.640	68.630	64.510	68.320	61.968	1,780,600
2022-03-08	69.730	69.920	66.900	67.010	60.780	2,145,400
2022-03-07	69.870	72.030	67.750	68.620	62.240	2,316,600
2022-03-04	67.670	69.650	67.460	69.530	63.065	1,687,300
2022-03-03	67.070	68.410	67.000	68.010	61.687	1,571,900
2022-03-02	66.770	68.450	66.510	67.590	61.306	2,192,700
2022-03-01	65.780	66.790	65.120	65.550	59.455	3,383,400
2022-02-28	63.740	65.370	63.580	65.370	59.292	3,683,000
2022-02-25	63.010	63.850	62.780	63.740	57.814	3,044,800
2022-02-24	60.360	63.810	59.850	62.100	56.326	2,164,900
2022-02-23	61.170	62.140	60.930	61.140	55.455	1,341,200
2022-02-22	63.490	63.590	59.450	60.790	55.138	1,672,700
2022-02-18	61.900	62.770	61.350	62.090	56.317	1,048,100
2022-02-17	63.090	63.510	62.440	62.460	56.653	1,220,400
2022-02-16	62.790	63.600	62.790	62.980	57.124	1,178,600
2022-02-15	61.640	62.610	60.960	62.440	56.635	881,500
2022-02-14	63.810	63.940	62.430	62.540	56.725	1,410,500
2022-02-11	62.740	64.290	62.550	64.060	58.104	1,343,900
2022-02-10	61.820	63.600	61.630	62.130	56.353	1,218,300
2022-02-09	61.700	62.980	61.700	62.400	56.598	992,200
2022-02-08	61.510	61.670	60.350	61.450	55.737	1,048,000
2022-02-07	61.260	62.100	60.630	61.510	55.791	1,397,100
2022-02-04	60.630	61.950	60.410	61.060	55.383	1,587,700
2022-02-03	60.840	61.180	59.950	60.320	54.712	1,755,600
2022-02-02	60.730	61.390	60.210	61.260	55.564	1,419,800
2022-02-01	58.760	60.910	58.500	60.730	55.084	1,846,200
2022-01-31	57.900	59.460	56.860	59.080	53.587	2,437,600
2022-01-28	57.150	58.020	56.210	57.950	52.562	1,327,300
2022-01-27	58.770	59.430	57.260	57.740	52.054	1,632,600
2022-01-26	57.690	59.090	56.650	57.360	51.712	1,831,500
2022-01-25	55.250	57.280	54.160	56.870	51.270	1,489,900
2022-01-24	54.040	55.690	52.600	55.560	50.089	2,026,100
2022-01-21	55.560	56.300	54.610	55.450	49.990	1,384,900
2022-01-20	55.940	57.220	55.410	55.560	50.089	1,486,900
2022-01-19	57.990	57.990	56.270	56.310	50.765	1,300,800
2022-01-18	58.160	58.330	56.640	57.430	51.775	1,496,800
2022-01-14	56.900	57.790	56.520	57.780	52.090	1,778,800
2022-01-13	57.260	58.040	56.780	57.110	51.486	1,525,700
2022-01-12	57.030	57.840	56.670	56.970	51.360	1,519,200
2022-01-11	54.940	56.420	54.240	56.400	50.846	1,827,500
2022-01-10	55.820	55.920	53.600	54.570	49.196	1,287,900
2022-01-07	55.810	56.270	55.230	55.910	50.404	1,388,400

← NewerPage 20 of 67 · 3,991 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.