Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	55.810	56.270	55.230	55.910	50.404	1,388,400
2022-01-06	55.030	55.980	54.100	55.560	50.089	1,192,800
2022-01-05	54.840	55.600	54.060	54.060	48.737	2,019,400
2022-01-04	53.600	54.600	53.410	54.370	49.016	1,784,600
2022-01-03	52.190	53.450	52.190	53.240	47.997	1,433,200
2021-12-31	51.260	52.470	51.260	52.240	47.096	1,352,800
2021-12-30	51.930	52.450	51.480	51.500	46.429	770,000
2021-12-29	51.640	52.420	51.600	51.940	46.825	665,300
2021-12-28	52.510	53.450	52.140	52.340	47.186	934,200
2021-12-27	51.130	52.590	50.620	52.540	47.366	852,100
2021-12-23	51.330	51.460	50.810	50.810	45.807	612,000
2021-12-22	50.630	51.190	49.820	50.880	45.870	1,259,000
2021-12-21	49.660	50.870	49.660	50.550	45.572	1,286,100
2021-12-20	48.750	49.180	47.570	48.980	44.157	1,128,600
2021-12-17	49.970	50.720	49.210	49.780	44.878	4,202,300
2021-12-16	51.470	51.750	50.290	50.390	45.428	1,344,800
2021-12-15	50.290	51.290	49.090	50.920	45.906	1,728,000
2021-12-14	50.270	51.610	50.070	50.400	45.437	1,149,900
2021-12-13	51.490	52.110	50.160	50.690	45.698	1,473,300
2021-12-10	52.860	53.030	51.160	52.210	47.069	1,417,500
2021-12-09	52.710	52.890	52.100	52.180	47.042	977,600
2021-12-08	53.470	53.980	52.960	53.110	47.880	1,286,800
2021-12-07	53.340	54.430	53.170	53.380	48.123	1,429,000
2021-12-06	52.030	53.130	50.580	52.250	47.105	1,442,500
2021-12-03	53.130	53.650	51.020	51.240	46.194	1,302,900
2021-12-02	50.610	52.700	50.330	52.440	47.276	1,562,400
2021-12-01	53.210	53.790	50.720	50.850	45.843	1,391,100
2021-11-30	52.730	53.160	51.090	51.630	46.546	1,824,400
2021-11-29	55.650	55.780	53.920	53.960	48.646	1,609,800
2021-11-26	53.680	54.880	52.180	54.470	49.106	846,600
2021-11-24	55.000	56.760	54.770	56.670	51.089	1,161,000
2021-11-23	54.790	55.790	54.190	55.570	50.098	1,482,700
2021-11-22	53.680	54.580	53.390	53.810	48.511	941,500
2021-11-19	53.500	53.880	52.700	53.550	48.277	1,456,900
2021-11-18	54.600	55.280	53.800	54.560	49.187	1,188,500
2021-11-17	54.110	55.720	54.110	54.620	49.241	1,031,800
2021-11-16	55.320	55.440	54.200	54.680	49.295	1,089,500
2021-11-15	54.790	55.700	53.980	55.140	49.710	1,181,000
2021-11-12	54.960	55.250	53.890	54.220	48.881	1,715,700
2021-11-11	54.530	55.400	54.530	55.250	49.809	1,507,600
2021-11-10	56.770	57.090	54.410	54.830	49.431	1,391,400
2021-11-09	57.840	57.980	56.790	57.240	51.603	1,465,100
2021-11-08	57.200	58.180	56.870	57.830	52.135	1,561,300
2021-11-05	56.740	56.870	55.980	56.680	51.099	1,227,600
2021-11-04	55.270	57.080	55.040	55.980	50.467	1,559,500
2021-11-03	55.290	55.930	54.770	54.980	49.566	1,301,200
2021-11-02	55.870	56.500	55.100	55.600	50.125	1,476,000
2021-11-01	55.400	56.060	54.740	55.850	50.350	1,375,200
2021-10-29	55.220	55.510	54.280	54.670	49.286	1,090,800
2021-10-28	54.470	55.300	54.260	55.240	49.800	881,700
2021-10-27	55.630	55.990	54.690	54.820	49.332	950,100
2021-10-26	57.020	57.470	56.080	56.190	50.564	745,600
2021-10-25	56.850	57.110	56.300	56.790	51.104	1,076,800
2021-10-22	55.970	56.250	54.910	56.210	50.582	710,000
2021-10-21	56.460	56.810	55.110	55.700	50.123	1,018,600

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.