Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-13	53.220	54.260	52.630	54.230	48.801	887,400
2021-10-12	52.900	54.390	52.670	53.770	48.387	1,319,500
2021-10-11	53.500	53.870	52.620	53.020	47.712	857,000
2021-10-08	52.680	52.960	52.100	52.710	47.433	777,300
2021-10-07	51.930	52.710	51.710	52.310	47.073	1,210,800
2021-10-06	51.360	52.220	50.330	51.880	46.686	1,646,500
2021-10-05	52.860	53.220	51.550	52.220	46.992	1,347,600
2021-10-04	51.170	52.690	50.950	52.070	46.857	2,004,000
2021-10-01	49.520	50.830	49.170	50.770	45.687	1,730,200
2021-09-30	49.770	50.020	48.790	49.210	44.283	2,588,800
2021-09-29	49.460	49.890	48.690	49.500	44.544	1,712,800
2021-09-28	50.140	50.510	48.980	49.320	44.382	1,639,000
2021-09-27	48.350	49.710	48.350	49.460	44.508	1,642,500
2021-09-24	47.160	47.640	46.800	47.420	42.672	832,700
2021-09-23	46.310	47.580	46.100	47.440	42.690	1,210,500
2021-09-22	45.370	46.680	45.370	46.020	41.413	1,053,100
2021-09-21	44.950	45.250	44.230	44.740	40.261	1,263,200
2021-09-20	43.630	44.190	43.220	44.120	39.703	1,470,900
2021-09-17	46.110	46.570	44.890	45.040	40.531	3,298,200
2021-09-16	46.600	46.630	45.750	46.220	41.593	1,226,500
2021-09-15	44.880	46.770	44.880	46.710	42.033	1,250,100
2021-09-14	45.160	45.300	43.930	44.200	39.775	896,200
2021-09-13	44.300	45.150	44.130	44.740	40.261	956,000
2021-09-10	44.620	44.900	43.470	43.490	39.136	898,600
2021-09-09	43.790	44.640	43.590	43.960	39.559	1,229,000
2021-09-08	44.710	45.090	44.080	44.300	39.865	1,178,900
2021-09-07	44.650	45.490	44.340	44.420	39.973	1,411,600
2021-09-03	45.120	45.570	44.740	45.050	40.540	730,700
2021-09-02	44.230	45.200	44.230	45.050	40.540	983,300
2021-09-01	43.970	44.010	43.220	43.790	39.406	1,461,600
2021-08-31	44.040	44.510	43.730	43.920	39.523	1,926,000
2021-08-30	45.160	45.350	44.160	44.180	39.757	1,009,200
2021-08-27	43.860	45.390	43.860	45.150	40.630	1,406,500
2021-08-26	44.140	44.370	43.400	43.570	39.208	1,193,900
2021-08-25	43.800	44.760	43.410	44.360	39.919	1,281,900
2021-08-24	43.640	44.090	43.280	43.910	39.514	1,188,400
2021-08-23	42.930	43.550	42.860	43.070	38.758	1,082,400
2021-08-20	40.920	41.880	40.650	41.850	37.660	1,007,700
2021-08-19	41.640	42.210	40.520	41.120	37.003	1,923,500
2021-08-18	43.230	43.440	42.330	42.460	38.209	1,565,800
2021-08-17	42.570	43.730	42.350	43.230	38.902	1,951,800
2021-08-16	43.590	44.070	42.960	43.020	38.713	1,442,100
2021-08-13	44.050	44.320	43.600	43.940	39.541	1,039,400
2021-08-12	44.330	44.780	43.760	44.320	39.883	723,000
2021-08-11	43.930	44.290	43.150	44.190	39.766	1,669,000
2021-08-10	42.920	44.670	42.750	44.400	39.955	1,599,900
2021-08-09	42.220	42.920	41.700	42.640	38.371	956,900
2021-08-06	43.000	43.430	42.710	42.880	38.587	1,170,200
2021-08-05	39.400	43.490	39.060	42.400	38.155	1,650,200
2021-08-04	41.290	42.550	40.800	41.410	37.264	1,607,900
2021-08-03	41.300	42.120	40.310	42.120	37.903	1,352,600
2021-08-02	42.330	43.390	41.530	41.530	37.372	909,300
2021-07-30	42.660	43.030	41.980	42.110	37.894	808,400
2021-07-29	43.030	43.280	42.450	42.930	38.632	709,200
2021-07-28	42.490	43.260	41.550	42.860	38.479	982,200
2021-07-27	43.020	43.030	41.570	42.080	37.779	956,100
2021-07-26	42.940	43.600	42.800	43.490	39.045	1,247,400
2021-07-23	42.550	42.780	41.960	42.520	38.174	954,700
2021-07-22	42.830	43.080	42.150	42.830	38.452	823,300
2021-07-21	42.290	43.610	42.290	42.830	38.452	1,774,200

← NewerPage 22 of 67 · 3,992 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.