Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-07-20	40.510	41.700	39.750	41.470	37.231	2,443,600
2021-07-19	39.770	40.480	38.820	40.040	35.947	2,341,400
2021-07-16	42.540	42.540	41.220	41.330	37.105	1,433,600
2021-07-15	42.340	42.760	41.580	41.980	37.689	1,894,900
2021-07-14	44.880	45.600	42.820	43.030	38.632	1,794,200
2021-07-13	44.320	44.600	44.000	44.390	39.853	1,965,900
2021-07-12	44.350	45.060	44.040	44.660	40.095	1,301,200
2021-07-09	43.850	45.080	43.390	45.040	40.436	1,281,900
2021-07-08	42.370	43.840	42.100	43.310	38.883	1,461,900
2021-07-07	43.820	44.470	42.950	43.140	38.730	1,975,200
2021-07-06	44.770	44.780	43.360	43.980	39.484	1,471,200
2021-07-02	44.550	44.930	44.050	44.800	40.221	940,200
2021-07-01	45.310	45.600	44.280	44.780	40.203	1,336,700
2021-06-30	43.900	44.920	43.860	44.450	39.906	1,625,400
2021-06-29	44.430	44.740	43.880	43.900	39.413	1,161,100
2021-06-28	45.000	45.120	43.280	44.050	39.547	2,466,500
2021-06-25	45.770	45.890	45.070	45.310	40.679	2,508,100
2021-06-24	45.550	45.690	45.010	45.590	40.930	1,591,400
2021-06-23	45.850	46.140	45.250	45.250	40.625	1,533,000
2021-06-22	45.210	45.660	44.220	45.390	40.750	1,979,400
2021-06-21	44.990	45.900	44.700	45.710	41.038	1,870,600
2021-06-18	44.640	45.360	44.030	44.180	39.664	3,547,700
2021-06-17	48.880	49.200	44.960	45.360	40.723	3,108,200
2021-06-16	47.570	49.160	47.410	48.960	43.955	2,603,500
2021-06-15	47.570	48.270	47.080	47.700	42.824	2,442,000
2021-06-14	47.360	48.160	46.560	47.070	42.259	2,161,300
2021-06-11	46.750	47.200	46.590	46.930	42.133	1,933,800
2021-06-10	45.750	46.680	45.100	46.550	41.792	2,515,200
2021-06-09	47.000	47.480	45.040	45.210	40.589	4,165,800
2021-06-08	47.240	48.290	46.610	47.130	42.312	40,189,300
2021-06-07	46.380	48.350	46.300	47.340	42.501	7,494,600
2021-06-04	45.410	46.460	44.680	46.260	41.531	11,428,800
2021-06-03	40.550	41.390	40.270	41.200	36.989	1,523,300
2021-06-02	40.000	40.820	39.670	40.590	36.441	1,525,100
2021-06-01	39.660	40.070	39.090	39.880	35.804	1,608,700
2021-05-28	39.000	39.050	38.500	38.860	34.888	1,315,500
2021-05-27	38.000	38.800	37.980	38.760	34.798	2,529,000
2021-05-26	37.490	38.180	37.280	37.880	34.008	1,188,200
2021-05-25	38.490	38.710	37.130	37.280	33.469	2,057,900
2021-05-24	38.730	39.010	38.130	38.650	34.699	1,218,200
2021-05-21	38.950	39.220	38.560	38.560	34.618	1,459,200
2021-05-20	38.120	38.820	37.440	38.650	34.699	1,100,400
2021-05-19	37.710	38.340	37.230	38.120	34.223	1,539,900
2021-05-18	39.050	39.280	38.480	38.520	34.583	1,143,300
2021-05-17	38.450	39.200	38.190	39.050	35.058	1,329,400
2021-05-14	38.080	38.710	37.910	38.520	34.583	1,433,700
2021-05-13	37.180	38.190	36.520	37.480	33.649	1,795,600
2021-05-12	38.000	38.960	37.490	37.750	33.891	1,867,700
2021-05-11	36.920	37.850	36.250	37.550	33.712	2,313,900
2021-05-10	38.500	38.930	37.710	37.730	33.873	1,806,000
2021-05-07	37.170	38.450	36.830	38.230	34.322	2,115,800
2021-05-06	36.520	37.560	36.190	37.160	33.362	3,166,000
2021-05-05	35.990	36.980	35.540	36.430	32.706	1,962,600
2021-05-04	35.620	36.070	35.210	35.480	31.853	1,854,000
2021-05-03	35.120	35.730	34.810	35.540	31.907	2,894,700
2021-04-30	34.360	35.270	34.360	34.690	31.144	2,260,900
2021-04-29	34.790	35.100	33.870	34.800	31.243	2,166,800
2021-04-28	34.140	34.870	34.140	34.530	30.911	1,872,000
2021-04-27	34.130	34.500	33.590	33.910	30.356	1,412,700
2021-04-26	34.020	34.550	33.810	34.190	30.606	1,678,300

← NewerPage 23 of 67 · 3,992 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.