Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-04-23	32.930	33.960	32.610	33.940	30.383	1,494,600
2021-04-22	32.840	33.060	32.390	32.770	29.335	1,513,400
2021-04-21	31.820	32.800	31.520	32.710	29.281	1,183,600
2021-04-20	32.920	32.920	31.370	32.230	28.852	2,024,300
2021-04-19	33.080	33.670	32.870	32.980	29.523	1,498,900
2021-04-16	33.620	33.770	33.250	33.380	29.881	1,628,500
2021-04-15	33.040	33.480	32.430	33.340	29.845	1,189,000
2021-04-14	32.520	33.110	32.060	32.840	29.398	1,661,900
2021-04-13	31.220	31.880	30.610	31.640	28.324	1,587,900
2021-04-12	31.330	31.720	31.100	31.280	28.001	1,027,700
2021-04-09	31.370	31.490	30.700	31.040	27.786	1,317,600
2021-04-08	31.930	31.990	30.920	31.510	28.207	1,237,500
2021-04-07	31.160	32.230	31.060	32.220	28.843	1,622,700
2021-04-06	31.330	32.270	30.600	31.160	27.894	1,662,400
2021-04-05	32.060	32.110	30.860	31.280	28.001	1,896,000
2021-04-01	32.080	32.170	30.990	32.100	28.735	1,644,500
2021-03-31	31.690	32.200	31.220	31.750	28.422	1,823,800
2021-03-30	31.260	31.900	30.750	31.770	28.440	1,412,600
2021-03-29	32.130	32.300	31.200	31.670	28.350	1,474,800
2021-03-26	32.710	32.990	31.990	32.450	29.049	1,373,000
2021-03-25	30.570	32.000	29.950	31.850	28.512	1,788,800
2021-03-24	31.160	31.830	30.970	31.230	27.957	2,024,500
2021-03-23	31.360	31.660	30.380	30.720	27.500	2,122,200
2021-03-22	32.670	32.880	31.790	32.010	28.655	1,684,400
2021-03-19	32.200	33.220	31.930	32.450	29.049	2,737,800
2021-03-18	33.650	33.780	32.140	32.390	28.995	1,913,100
2021-03-17	32.660	33.390	32.350	33.340	29.845	1,586,900
2021-03-16	33.550	33.610	32.660	32.940	29.487	1,138,600
2021-03-15	34.780	35.000	33.850	33.980	30.418	1,943,100
2021-03-12	34.730	34.900	34.110	34.770	31.126	1,160,400
2021-03-11	34.410	34.930	34.090	34.440	30.830	1,363,600
2021-03-10	33.650	34.570	33.140	34.400	30.794	1,327,800
2021-03-09	34.300	34.530	33.360	33.390	29.890	1,800,100
2021-03-08	34.690	35.270	33.630	34.320	30.723	1,834,200
2021-03-05	34.340	34.780	33.040	34.550	30.929	2,305,600
2021-03-04	32.580	34.210	32.120	33.400	29.899	1,982,800
2021-03-03	32.500	32.990	32.280	32.280	28.896	1,489,300
2021-03-02	32.120	32.590	31.650	32.170	28.798	1,074,100
2021-03-01	31.780	32.600	31.680	32.060	28.700	1,833,000
2021-02-26	31.570	32.100	30.140	30.930	27.688	2,061,000
2021-02-25	32.620	33.160	31.480	31.900	28.556	2,256,600
2021-02-24	31.600	33.450	31.120	32.550	29.138	3,063,500
2021-02-23	30.310	31.430	29.090	31.320	28.037	2,138,700
2021-02-22	30.000	31.370	29.840	30.370	27.187	1,772,600
2021-02-19	29.650	30.000	29.210	29.960	26.820	1,838,500
2021-02-18	30.730	31.490	29.430	29.550	26.453	2,702,500
2021-02-17	31.100	31.400	30.280	30.990	27.742	1,750,200
2021-02-16	31.400	31.810	30.820	31.040	27.786	1,520,000
2021-02-12	30.080	30.970	30.020	30.740	27.518	1,608,500
2021-02-11	31.210	31.210	29.800	30.420	27.231	1,149,400
2021-02-10	30.320	31.090	29.860	31.050	27.795	1,224,100
2021-02-09	30.860	31.060	30.110	30.310	27.133	1,369,700
2021-02-08	30.940	31.350	30.570	31.260	27.983	1,626,000
2021-02-05	30.440	30.640	29.980	30.230	27.061	1,423,900
2021-02-04	30.150	30.350	29.550	29.810	26.685	1,345,800
2021-02-03	29.530	30.380	29.530	30.030	26.882	1,761,500
2021-02-02	28.810	29.620	28.460	29.210	26.148	2,342,100
2021-02-01	27.790	28.180	26.970	28.000	25.065	1,605,500
2021-01-29	27.580	28.740	27.110	27.370	24.501	1,725,600
2021-01-28	27.460	28.340	27.130	28.050	25.020	1,989,900

← NewerPage 24 of 67 · 3,992 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.