Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-01-27	26.990	27.730	26.650	26.990	24.075	2,357,500
2021-01-26	28.270	28.820	27.500	27.590	24.610	2,274,400
2021-01-25	28.310	28.310	27.120	27.970	24.949	1,678,200
2021-01-22	28.270	28.820	28.000	28.770	25.663	1,581,000
2021-01-21	29.890	29.990	28.040	28.770	25.663	2,050,700
2021-01-20	30.510	30.620	29.390	29.770	26.555	1,648,700
2021-01-19	30.200	30.360	29.900	30.080	26.831	1,402,200
2021-01-15	30.600	30.780	29.800	30.030	26.787	1,586,600
2021-01-14	30.880	31.480	30.700	31.070	27.714	1,647,100
2021-01-13	31.540	31.590	30.480	30.690	27.375	1,921,200
2021-01-12	29.500	31.070	29.440	31.010	27.661	2,037,400
2021-01-11	28.460	29.460	28.220	29.210	26.055	1,747,500
2021-01-08	30.800	30.860	28.860	29.200	26.046	2,506,900
2021-01-07	28.950	30.600	28.700	30.470	27.179	4,857,800
2021-01-06	28.490	28.770	27.570	28.550	25.466	2,528,300
2021-01-05	26.460	28.280	26.310	27.780	24.780	2,210,000
2021-01-04	26.790	27.200	25.850	26.160	23.335	1,750,100
2020-12-31	26.050	26.490	25.800	26.380	23.531	1,457,400
2020-12-30	26.080	26.710	25.920	26.180	23.352	1,687,900
2020-12-29	25.940	26.240	25.500	26.120	23.299	1,534,300
2020-12-28	26.680	26.790	25.500	25.730	22.951	1,604,600
2020-12-24	26.710	26.890	26.100	26.550	23.682	504,700
2020-12-23	26.970	27.380	26.740	26.850	23.950	1,523,200
2020-12-22	27.050	27.410	26.630	26.660	23.780	1,098,200
2020-12-21	26.240	27.300	25.940	27.080	24.155	1,923,300
2020-12-18	27.450	27.890	26.670	26.950	24.039	5,058,300
2020-12-17	28.510	28.640	27.330	27.750	24.753	2,374,400
2020-12-16	28.360	28.470	27.620	28.280	25.226	1,998,300
2020-12-15	27.500	28.200	27.090	28.180	25.136	1,745,500
2020-12-14	28.690	28.690	27.440	27.440	24.476	3,456,900
2020-12-11	27.670	28.260	27.140	28.250	25.199	2,473,200
2020-12-10	25.990	28.070	25.970	28.060	25.029	2,421,300
2020-12-09	26.800	27.040	25.580	26.000	23.192	1,864,800
2020-12-08	25.450	26.780	25.400	26.270	23.433	2,275,300
2020-12-07	26.400	26.410	25.370	25.720	22.942	2,318,500
2020-12-04	25.440	26.750	25.410	26.520	23.656	2,925,800
2020-12-03	24.710	25.370	24.270	24.900	22.211	2,502,000
2020-12-02	23.640	24.670	23.460	24.170	21.559	2,357,200
2020-12-01	24.300	24.590	23.330	23.610	21.060	1,762,300
2020-11-30	24.620	24.720	23.380	23.500	20.962	3,128,900
2020-11-27	24.700	25.280	24.420	24.500	21.854	799,800
2020-11-25	24.810	25.550	24.540	24.980	22.282	1,987,500
2020-11-24	25.620	26.300	24.970	25.200	22.478	3,075,800
2020-11-23	23.660	24.780	23.390	24.760	22.086	2,513,200
2020-11-20	23.240	23.690	22.810	23.080	20.587	2,146,900
2020-11-19	22.300	23.320	21.960	23.240	20.730	2,774,700
2020-11-18	22.890	23.750	22.660	22.680	20.230	3,743,200
2020-11-17	21.030	22.710	21.010	22.650	20.204	2,358,900
2020-11-16	22.000	22.110	21.190	21.580	19.249	2,384,300
2020-11-13	20.260	20.770	20.070	20.530	18.313	2,037,600
2020-11-12	19.880	20.780	19.780	19.980	17.822	3,138,500
2020-11-11	20.480	20.880	19.980	20.240	18.054	2,676,700
2020-11-10	19.920	20.270	19.130	20.240	18.054	3,664,900
2020-11-09	19.050	20.250	18.860	19.570	17.456	4,231,300
2020-11-06	18.130	18.400	16.900	16.950	15.119	2,936,400
2020-11-05	16.820	17.970	16.820	17.740	15.824	3,703,700
2020-11-04	16.690	17.210	15.980	16.720	14.914	2,866,200
2020-11-03	16.500	16.960	16.240	16.590	14.798	2,556,800
2020-11-02	16.240	16.380	15.980	16.070	14.334	2,899,400
2020-10-30	15.950	16.230	15.750	16.050	14.316	3,548,200

← NewerPage 25 of 67 · 3,992 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.