Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-10-29	15.460	16.090	15.210	16.010	14.281	5,298,800
2020-10-28	15.850	16.090	15.550	15.760	13.969	2,792,300
2020-10-27	16.090	16.440	15.870	16.350	14.492	2,488,800
2020-10-26	16.810	16.840	15.930	16.060	14.235	2,318,500
2020-10-23	17.270	17.350	16.810	17.110	15.165	1,961,300
2020-10-22	16.470	17.630	16.470	17.180	15.227	2,887,300
2020-10-21	16.650	16.750	16.310	16.490	14.616	1,656,300
2020-10-20	16.290	17.060	16.110	16.770	14.864	2,534,100
2020-10-19	16.720	16.770	15.990	16.020	14.199	2,228,400
2020-10-16	17.210	17.350	16.540	16.550	14.669	1,420,900
2020-10-15	16.830	17.350	16.530	17.270	15.307	2,364,600
2020-10-14	16.960	18.150	16.960	17.330	15.360	3,058,500
2020-10-13	16.640	17.180	16.510	16.880	14.961	2,358,500
2020-10-12	16.680	16.960	16.530	16.800	14.890	2,328,200
2020-10-09	17.350	17.540	16.700	16.770	14.864	2,955,700
2020-10-08	16.390	17.160	16.050	17.100	15.156	2,465,100
2020-10-07	15.560	16.370	15.560	16.170	14.332	3,232,900
2020-10-06	16.350	16.460	15.280	15.550	13.782	3,946,900
2020-10-05	15.380	15.950	15.190	15.850	14.048	4,348,900
2020-10-02	13.300	14.530	13.220	14.310	12.683	3,409,700
2020-10-01	13.860	14.050	13.340	13.580	12.036	3,401,500
2020-09-30	14.710	14.870	13.990	14.030	12.435	3,459,000
2020-09-29	14.600	14.810	14.300	14.620	12.958	2,799,800
2020-09-28	14.480	14.810	14.260	14.650	12.985	1,963,500
2020-09-25	14.150	14.600	13.780	14.160	12.550	2,577,500
2020-09-24	14.020	14.150	13.080	13.960	12.373	3,372,400
2020-09-23	14.670	14.980	14.010	14.010	12.418	2,997,500
2020-09-22	14.610	15.180	14.330	14.590	12.932	2,417,300
2020-09-21	14.810	14.870	14.190	14.690	13.020	2,212,700
2020-09-18	15.940	15.970	15.120	15.360	13.614	5,801,100
2020-09-17	15.790	16.200	15.390	16.000	14.181	2,090,500
2020-09-16	15.230	16.500	15.150	16.150	14.314	2,672,300
2020-09-15	15.320	15.420	14.890	15.030	13.322	2,411,400
2020-09-14	14.870	15.440	14.290	15.230	13.499	2,770,900
2020-09-11	14.890	15.060	14.620	14.710	13.038	2,453,100
2020-09-10	15.490	15.730	14.890	14.900	13.206	2,122,200
2020-09-09	15.800	15.800	15.140	15.420	13.667	2,286,300
2020-09-08	15.830	16.000	15.280	15.460	13.703	2,352,000
2020-09-04	16.540	16.690	15.490	16.340	14.483	2,650,500
2020-09-03	16.930	17.080	16.270	16.460	14.589	2,455,800
2020-09-02	16.880	17.240	16.750	16.990	15.059	2,096,300
2020-09-01	17.080	17.280	16.740	16.970	15.041	1,749,900
2020-08-31	17.700	17.700	16.970	17.010	15.077	1,901,000
2020-08-28	17.560	17.890	17.270	17.770	15.750	1,737,000
2020-08-27	17.060	17.520	16.960	17.470	15.484	2,169,100
2020-08-26	17.980	17.980	17.090	17.100	15.156	2,117,900
2020-08-25	18.440	18.600	17.570	17.910	15.874	2,525,600
2020-08-24	18.540	18.800	18.210	18.300	16.220	2,178,000
2020-08-21	18.610	18.610	17.950	18.400	16.309	2,335,200
2020-08-20	18.150	18.800	18.000	18.560	16.450	2,764,300
2020-08-19	18.610	19.120	18.350	18.360	16.273	2,208,300
2020-08-18	19.390	19.410	18.310	18.460	16.362	2,799,500
2020-08-17	19.980	20.200	19.270	19.600	17.372	2,619,000
2020-08-14	19.250	19.970	19.070	19.970	17.700	2,047,000
2020-08-13	19.890	20.000	18.970	19.220	17.035	1,757,600
2020-08-12	19.990	20.440	19.620	20.020	17.744	2,463,400
2020-08-11	21.000	21.090	19.540	19.610	17.381	4,125,500
2020-08-10	19.810	20.540	19.810	20.440	18.117	2,193,900
2020-08-07	19.200	20.030	19.060	19.610	17.381	2,631,300
2020-08-06	19.440	20.540	19.170	19.360	17.159	3,035,000

← NewerPage 26 of 67 · 3,992 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.