Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-08-05	20.270	20.710	19.920	20.160	17.868	3,152,200
2020-08-04	18.740	19.860	18.720	19.730	17.487	1,910,500
2020-08-03	18.230	18.920	17.970	18.790	16.654	1,618,500
2020-07-31	18.630	18.800	17.710	18.280	16.202	3,048,100
2020-07-30	18.540	18.770	18.160	18.680	16.557	1,685,200
2020-07-29	18.040	19.230	17.930	19.130	16.867	1,727,100
2020-07-28	17.970	18.410	17.860	17.900	15.782	1,753,300
2020-07-27	18.270	18.610	18.040	18.130	15.985	1,717,400
2020-07-24	18.990	19.280	18.700	18.780	16.558	1,283,600
2020-07-23	18.860	19.270	18.520	19.050	16.796	1,910,500
2020-07-22	19.250	19.260	18.810	19.150	16.885	1,836,800
2020-07-21	18.700	19.890	18.700	19.650	17.325	2,893,800
2020-07-20	18.460	19.050	18.270	18.270	16.109	1,371,500
2020-07-17	19.110	19.740	18.540	18.560	16.364	2,266,500
2020-07-16	18.800	19.480	18.300	19.120	16.858	2,319,700
2020-07-15	18.470	19.140	17.970	19.070	16.814	2,794,800
2020-07-14	16.950	17.970	16.680	17.850	15.738	3,085,900
2020-07-13	17.970	18.300	16.940	17.100	15.077	2,911,800
2020-07-10	17.060	17.880	16.580	17.860	15.747	3,051,300
2020-07-09	18.520	18.520	17.190	17.270	15.227	2,320,400
2020-07-08	18.980	19.350	18.300	18.450	16.267	3,807,900
2020-07-07	18.760	19.620	18.350	18.870	16.638	4,258,700
2020-07-06	19.500	20.460	18.460	19.120	16.858	4,795,800
2020-07-02	19.710	19.880	18.850	19.070	16.814	2,074,300
2020-07-01	20.110	20.710	18.840	19.190	16.920	2,977,900
2020-06-30	18.570	20.110	18.410	20.070	17.696	4,051,000
2020-06-29	18.270	18.950	17.910	18.780	16.558	2,427,900
2020-06-26	18.860	19.250	17.720	18.180	16.029	4,622,300
2020-06-25	18.800	19.960	18.460	19.540	17.228	2,185,300
2020-06-24	20.010	20.390	18.410	19.120	16.858	3,057,700
2020-06-23	21.480	21.520	20.430	20.540	18.110	2,670,800
2020-06-22	20.510	20.890	19.750	20.860	18.392	2,884,500
2020-06-19	22.540	22.660	20.560	20.610	18.172	4,963,400
2020-06-18	20.960	21.980	20.730	21.720	19.151	2,302,100
2020-06-17	22.600	22.690	21.190	21.240	18.727	2,549,800
2020-06-16	23.510	23.550	21.510	22.830	20.129	3,932,500
2020-06-15	17.970	22.190	17.640	21.960	19.362	3,841,500
2020-06-12	21.270	21.280	18.800	19.630	17.308	5,819,100
2020-06-11	20.630	21.000	18.610	19.530	17.220	4,633,700
2020-06-10	23.710	23.870	22.250	22.920	20.209	4,292,500
2020-06-09	24.910	25.090	24.030	24.230	21.364	4,973,700
2020-06-08	24.840	26.170	24.390	26.150	23.056	4,715,100
2020-06-05	23.860	24.400	23.140	23.410	20.641	4,203,100
2020-06-04	20.760	22.140	20.560	21.910	19.318	5,261,500
2020-06-03	20.000	20.670	19.640	20.470	18.048	5,412,400
2020-06-02	18.610	19.400	18.330	19.370	17.079	4,336,500
2020-06-01	17.810	18.480	17.450	18.290	16.126	4,885,900
2020-05-29	17.920	18.330	17.330	17.890	15.774	16,923,000
2020-05-28	18.550	18.860	17.630	18.320	16.153	4,370,300
2020-05-27	18.300	18.720	17.550	18.420	16.241	4,479,900
2020-05-26	19.210	19.440	18.170	18.280	16.117	3,669,600
2020-05-22	17.080	18.090	16.640	18.040	15.906	3,416,300
2020-05-21	17.520	17.770	17.030	17.310	15.262	4,452,900
2020-05-20	17.250	17.970	17.070	17.360	15.306	4,907,200
2020-05-19	17.470	17.730	16.500	16.720	14.742	5,763,900
2020-05-18	16.530	17.760	16.340	17.440	15.377	5,714,900
2020-05-15	14.190	15.310	14.010	15.030	13.252	3,867,800
2020-05-14	13.720	14.920	13.090	14.190	12.511	5,232,200
2020-05-13	14.120	14.550	13.420	14.080	12.414	6,336,100
2020-05-12	13.580	15.230	13.480	14.420	12.714	6,122,000

← NewerPage 27 of 67 · 3,992 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.