Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-05-11	13.660	13.800	13.140	13.380	11.797	5,590,300
2020-05-08	13.810	14.100	13.340	13.800	12.167	6,399,500
2020-05-07	12.430	13.940	12.090	13.420	11.832	6,504,700
2020-05-06	12.310	12.680	11.600	11.660	10.281	3,580,800
2020-05-05	12.880	12.880	12.170	12.450	10.977	4,276,400
2020-05-04	11.040	12.450	11.010	11.960	10.545	4,565,200
2020-05-01	12.500	12.710	11.500	11.810	10.413	4,932,200
2020-04-30	12.520	13.100	11.530	12.960	11.427	6,994,600
2020-04-29	11.170	12.300	10.880	12.220	10.686	5,356,300
2020-04-28	10.440	10.910	9.940	10.570	9.243	5,994,000
2020-04-27	9.520	10.080	9.090	10.040	8.780	5,171,300
2020-04-24	9.420	9.950	9.140	9.720	8.500	6,222,700
2020-04-23	8.680	9.340	8.600	9.260	8.098	7,322,000
2020-04-22	8.330	8.430	7.690	8.300	7.258	7,614,400
2020-04-21	7.380	7.950	7.260	7.840	6.856	8,309,100
2020-04-20	7.330	8.300	7.200	7.880	6.891	8,343,100
2020-04-17	7.900	8.220	7.690	7.930	6.935	9,190,200
2020-04-16	7.950	7.960	7.520	7.680	6.716	3,675,000
2020-04-15	8.150	8.320	7.650	7.990	6.987	4,751,600
2020-04-14	8.220	8.900	8.060	8.680	7.591	5,382,100
2020-04-13	9.160	9.250	8.210	8.550	7.477	6,772,800
2020-04-09	8.760	9.660	8.100	8.610	7.529	8,643,400
2020-04-08	8.060	8.490	7.730	7.990	6.987	8,020,300
2020-04-07	7.890	8.930	7.650	7.860	6.873	8,605,600
2020-04-06	6.710	7.830	6.290	7.210	6.305	6,954,400
2020-04-03	6.760	6.920	5.660	6.330	5.536	6,516,500
2020-04-02	6.010	7.120	5.990	6.320	5.527	8,426,900
2020-04-01	6.420	6.450	5.500	5.890	5.151	7,578,000
2020-03-31	6.730	7.090	6.210	6.910	6.043	10,280,900
2020-03-30	6.740	6.740	5.250	6.480	5.667	12,807,700
2020-03-27	7.300	7.400	6.510	6.990	6.113	7,465,700
2020-03-26	8.170	8.650	7.520	7.650	6.690	6,119,200
2020-03-25	8.150	9.500	7.080	8.180	7.153	6,051,700
2020-03-24	7.820	8.100	6.850	8.020	7.013	6,001,900
2020-03-23	7.230	7.500	5.510	7.100	6.209	6,707,500
2020-03-20	6.590	7.660	6.500	7.300	6.384	10,565,100
2020-03-19	4.780	6.950	4.560	6.390	5.588	12,669,700
2020-03-18	6.400	6.480	3.660	4.730	4.136	12,363,700
2020-03-17	9.860	9.960	6.930	7.210	6.305	8,110,100
2020-03-16	10.830	11.950	9.530	9.830	8.596	5,371,000
2020-03-13	12.370	12.620	9.950	12.480	10.914	8,029,200
2020-03-12	13.080	13.110	10.620	11.120	9.724	6,777,500
2020-03-11	13.600	15.030	12.680	14.450	12.636	6,876,700
2020-03-10	16.000	16.050	11.180	14.150	12.374	11,968,000
2020-03-09	21.350	21.350	12.780	13.120	11.473	14,856,900
2020-03-06	31.180	31.210	27.500	27.860	24.363	4,463,000
2020-03-05	32.790	33.370	31.960	32.500	28.421	2,258,300
2020-03-04	34.040	34.190	32.850	33.960	29.697	2,388,200
2020-03-03	34.280	35.050	32.390	33.070	28.919	2,998,200
2020-03-02	32.980	33.990	32.100	33.910	29.654	2,976,300
2020-02-28	30.850	32.420	29.960	32.400	28.333	3,736,300
2020-02-27	33.740	34.100	31.760	32.270	28.220	4,686,900
2020-02-26	36.000	36.390	34.420	34.740	30.380	3,200,100
2020-02-25	38.000	38.250	35.510	35.670	31.193	2,457,000
2020-02-24	37.590	38.130	36.530	37.760	33.020	2,506,800
2020-02-21	39.370	39.840	38.790	39.140	34.227	3,776,600
2020-02-20	39.710	40.170	38.890	39.450	34.498	5,043,300
2020-02-19	37.000	37.270	36.420	36.950	32.312	2,485,300
2020-02-18	36.620	37.050	36.560	36.860	32.233	1,725,200
2020-02-14	36.780	37.020	36.440	36.890	32.260	1,631,700

← NewerPage 28 of 67 · 3,992 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.