Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-14	36.780	37.020	36.440	36.890	32.260	1,631,700
2020-02-13	36.690	37.330	36.270	36.510	31.927	1,617,600
2020-02-12	36.870	37.200	36.420	36.880	32.251	1,603,500
2020-02-11	35.850	36.780	35.850	36.230	31.683	1,748,300
2020-02-10	36.900	37.190	35.180	35.360	30.922	2,626,400
2020-02-07	37.550	37.760	37.170	37.280	32.601	1,094,800
2020-02-06	38.300	38.550	37.880	37.910	33.152	1,411,500
2020-02-05	38.210	39.150	38.210	38.350	33.536	2,410,500
2020-02-04	37.290	37.910	37.200	37.580	32.863	1,779,000
2020-02-03	36.390	36.900	36.260	36.560	31.971	1,375,800
2020-01-31	36.550	36.630	35.950	36.500	31.919	1,714,600
2020-01-30	36.640	37.130	36.440	37.020	32.373	1,846,000
2020-01-29	38.540	38.620	37.980	38.050	32.478	1,308,400
2020-01-28	37.920	38.510	37.580	38.260	32.658	1,308,300
2020-01-27	37.690	38.170	37.340	37.550	32.052	1,586,200
2020-01-24	39.160	39.320	38.170	38.680	33.016	1,356,500
2020-01-23	38.940	39.470	38.170	39.370	33.605	2,922,800
2020-01-22	40.220	40.500	39.260	39.350	33.588	1,933,000
2020-01-21	40.880	41.130	40.140	40.220	34.331	2,069,500
2020-01-17	41.350	41.560	41.000	41.280	35.235	1,467,700
2020-01-16	41.240	41.740	41.030	41.260	35.218	1,501,400
2020-01-15	40.880	41.180	40.670	40.830	34.851	1,412,100
2020-01-14	40.400	41.190	40.180	40.890	34.902	1,843,500
2020-01-13	39.650	40.180	39.010	40.160	34.279	1,894,100
2020-01-10	40.000	40.310	39.620	39.650	33.844	2,112,800
2020-01-09	39.520	40.370	39.130	40.360	34.450	2,478,300
2020-01-08	41.850	41.850	39.440	39.590	33.793	3,570,400
2020-01-07	41.690	42.020	41.430	41.970	35.824	1,393,500
2020-01-06	41.180	42.130	41.100	41.860	35.730	2,325,100
2020-01-03	41.010	41.250	40.580	41.250	35.210	3,365,300
2020-01-02	40.950	41.150	40.220	40.610	34.663	1,620,900
2019-12-31	39.840	40.880	39.840	40.830	34.851	2,188,500
2019-12-30	40.690	41.120	40.110	40.200	34.313	1,353,200
2019-12-27	40.870	40.870	40.280	40.610	34.663	1,276,100
2019-12-26	40.490	41.170	40.420	40.700	34.740	1,533,100
2019-12-24	40.390	40.470	40.000	40.310	34.407	931,000
2019-12-23	39.620	40.610	39.620	40.280	34.382	2,342,700
2019-12-20	39.310	39.950	39.030	39.720	33.904	4,219,000
2019-12-19	38.780	39.350	38.440	39.170	33.434	3,310,700
2019-12-18	38.070	39.090	38.020	38.670	33.008	3,760,100
2019-12-17	37.740	38.450	37.720	38.000	32.436	5,295,900
2019-12-16	37.410	37.920	37.140	37.510	32.017	2,029,900
2019-12-13	37.350	37.460	36.800	37.110	31.676	1,791,000
2019-12-12	36.870	37.560	36.870	37.160	31.719	1,703,800
2019-12-11	37.230	37.250	36.530	36.860	31.463	1,705,700
2019-12-10	36.570	37.170	36.450	37.080	31.650	1,967,400
2019-12-09	35.600	36.510	35.550	36.390	31.061	2,158,300
2019-12-06	35.300	36.280	35.130	35.830	30.583	2,416,300
2019-12-05	35.660	35.660	34.940	35.220	30.063	2,547,700
2019-12-04	36.340	36.540	35.350	35.370	30.191	2,088,200
2019-12-03	36.000	36.390	35.260	35.940	30.677	1,492,600
2019-12-02	36.780	37.030	36.310	36.530	31.181	1,856,000
2019-11-29	36.560	36.940	36.380	36.530	31.181	1,122,100
2019-11-27	37.450	37.500	36.400	36.900	31.497	1,802,600
2019-11-26	37.980	38.120	37.070	37.200	31.753	1,230,900
2019-11-25	37.560	38.150	37.420	37.950	32.393	1,449,300
2019-11-22	38.480	38.850	37.520	37.530	32.034	2,016,600
2019-11-21	38.010	38.570	37.750	38.490	32.854	1,689,600
2019-11-20	37.200	38.480	37.050	38.140	32.555	2,546,900
2019-11-19	38.820	38.920	36.770	37.110	31.676	2,309,300

← NewerPage 29 of 67 · 3,993 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.