Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	241.35	243.01	239.99	241.29	238.97	1,351,700
2026-04-24	238.94	240.81	236.89	240.69	238.37	565,700
2026-04-23	238.52	241.40	235.88	239.91	237.60	864,400
2026-04-22	235.00	236.80	234.15	236.73	234.45	1,060,500
2026-04-21	233.66	234.55	230.38	232.65	230.41	1,460,800
2026-04-20	233.85	235.72	230.39	231.51	229.28	1,412,100
2026-04-17	235.92	236.59	231.00	235.50	233.23	2,106,700
2026-04-16	237.88	242.01	236.77	239.81	237.50	858,300
2026-04-15	237.19	240.61	236.47	238.75	236.45	895,700
2026-04-14	238.72	240.51	233.60	239.28	236.98	1,014,000
2026-04-13	244.79	245.72	238.21	240.51	238.19	1,178,300
2026-04-10	242.78	244.57	238.39	243.09	240.75	1,215,700
2026-04-09	244.73	250.72	243.01	244.75	242.39	1,303,900
2026-04-08	237.35	244.56	234.22	244.00	241.65	1,850,300
2026-04-07	247.06	253.87	245.87	250.98	248.56	1,070,000
2026-04-06	242.71	246.75	242.61	245.65	243.28	927,900
2026-04-02	248.74	250.31	243.24	244.39	242.04	1,223,500
2026-04-01	245.76	249.31	241.82	244.79	242.43	1,975,700
2026-03-31	250.16	252.69	245.68	250.73	248.31	2,502,500
2026-03-30	251.35	252.32	246.38	248.09	245.70	1,601,900
2026-03-27	247.65	253.40	247.65	250.23	247.82	1,195,000
2026-03-26	244.79	252.45	244.03	250.50	248.09	1,487,500
2026-03-25	242.47	247.19	241.69	245.46	243.10	1,276,600
2026-03-24	240.57	246.97	239.16	246.10	243.73	1,331,400
2026-03-23	238.07	242.56	237.57	239.92	237.61	1,434,500
2026-03-20	239.69	243.64	237.22	237.41	235.12	2,735,500
2026-03-19	236.12	241.17	234.30	239.53	237.22	2,379,000
2026-03-18	241.56	241.56	233.61	233.98	231.73	1,775,300
2026-03-17	241.31	243.56	240.58	240.84	238.52	899,500
2026-03-16	239.64	241.84	237.54	239.15	236.85	1,020,500
2026-03-13	238.84	241.45	236.81	240.05	237.74	799,600
2026-03-12	235.33	241.63	235.28	238.16	235.87	1,466,700
2026-03-11	233.65	236.92	231.28	236.52	234.24	1,278,800
2026-03-10	234.01	236.43	231.72	232.47	230.23	1,490,900
2026-03-09	237.78	237.78	233.68	234.74	232.48	2,154,700
2026-03-06	243.55	243.64	235.68	237.20	234.92	2,210,300
2026-03-05	242.00	244.28	237.90	239.01	236.71	2,171,700
2026-03-04	241.06	243.98	238.36	243.05	240.71	988,800
2026-03-03	247.15	247.15	237.28	244.04	241.69	2,212,600
2026-03-02	242.00	250.00	236.14	239.61	237.30	2,034,600
2026-02-27	233.36	237.50	231.20	235.80	233.53	2,369,500
2026-02-26	226.94	234.41	224.99	231.22	228.99	1,135,400
2026-02-25	231.63	232.30	226.72	230.14	227.92	1,170,700
2026-02-24	230.71	232.07	224.40	231.72	229.49	1,136,200
2026-02-23	230.29	233.28	227.82	231.87	229.64	1,761,900
2026-02-20	228.32	231.40	225.17	231.35	229.12	1,939,500
2026-02-19	231.72	232.86	218.71	224.16	222.00	2,455,000
2026-02-18	229.48	230.00	226.17	227.62	225.43	1,946,000
2026-02-17	224.11	226.00	220.60	224.29	222.13	1,552,400
2026-02-13	219.27	225.35	218.34	223.89	221.73	1,242,500
2026-02-12	221.43	224.98	217.79	218.26	216.16	1,589,900
2026-02-11	220.17	222.59	218.37	221.91	219.77	1,180,200
2026-02-10	218.60	219.20	216.27	217.06	214.97	1,509,800
2026-02-09	211.17	218.07	209.60	217.70	215.60	1,469,800
2026-02-06	206.99	211.67	206.32	211.44	209.40	965,800
2026-02-05	203.16	205.67	200.61	205.55	203.57	1,187,900
2026-02-04	203.85	205.93	200.80	204.44	202.47	1,399,900
2026-02-03	199.63	204.74	199.63	203.64	201.68	1,396,800
2026-02-02	196.75	200.27	195.34	198.67	196.76	1,356,100
2026-01-30	200.00	201.67	197.04	200.98	199.04	1,311,000

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.