Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-11-18	38.930	39.330	38.580	39.030	33.315	1,287,200
2019-11-15	38.340	39.310	38.260	39.260	33.511	1,495,300
2019-11-14	38.390	38.740	37.970	38.030	32.461	2,196,400
2019-11-13	38.500	38.910	38.110	38.330	32.717	1,633,800
2019-11-12	39.110	39.380	38.470	38.810	33.127	2,055,900
2019-11-11	39.270	39.500	38.780	39.200	33.460	1,828,000
2019-11-08	39.630	40.290	39.000	39.900	34.057	2,895,500
2019-11-07	40.470	41.550	39.650	39.820	33.989	3,069,900
2019-11-06	40.340	40.820	39.360	39.470	33.690	1,998,200
2019-11-05	40.950	41.260	39.840	40.610	34.663	2,182,500
2019-11-04	40.700	41.390	40.180	40.950	34.954	2,022,600
2019-11-01	39.210	40.140	39.030	40.110	34.237	1,382,900
2019-10-31	39.220	39.390	38.000	38.880	33.187	1,995,700
2019-10-30	41.170	41.300	40.200	40.230	33.562	1,689,500
2019-10-29	40.830	41.590	40.460	41.080	34.271	1,084,900
2019-10-28	41.170	41.640	40.890	41.050	34.246	1,084,700
2019-10-25	40.520	41.140	40.310	40.870	34.096	1,281,400
2019-10-24	40.800	40.980	40.460	40.740	33.988	1,044,900
2019-10-23	39.990	40.930	39.500	40.560	33.838	1,402,700
2019-10-22	39.550	40.770	39.130	40.090	33.446	1,888,600
2019-10-21	39.470	39.860	39.160	39.380	32.853	1,279,100
2019-10-18	38.920	39.980	38.800	39.370	32.845	1,262,500
2019-10-17	39.050	39.130	38.580	38.980	32.520	1,647,700
2019-10-16	38.720	39.350	38.620	38.930	32.478	1,039,400
2019-10-15	38.440	39.520	38.140	38.860	32.419	1,267,000
2019-10-14	38.980	39.140	38.150	38.450	32.077	1,256,300
2019-10-11	39.310	39.710	38.870	39.460	32.920	1,255,200
2019-10-10	38.220	38.900	38.220	38.710	32.294	1,153,000
2019-10-09	38.340	38.530	37.760	38.140	31.819	1,453,200
2019-10-08	38.910	39.000	37.820	37.880	31.602	1,963,300
2019-10-07	40.050	40.400	39.350	39.430	32.895	1,911,100
2019-10-04	40.060	40.590	39.850	40.590	33.863	1,153,200
2019-10-03	38.610	39.990	38.380	39.930	33.312	1,727,800
2019-10-02	39.500	39.640	38.430	38.900	32.453	2,011,000
2019-10-01	40.410	40.700	39.570	39.660	33.087	1,880,400
2019-09-30	39.750	40.300	39.740	40.170	33.512	1,475,800
2019-09-27	39.450	40.150	39.450	39.750	33.162	1,191,000
2019-09-26	39.720	40.130	39.330	39.770	33.179	1,239,300
2019-09-25	40.060	40.640	39.630	39.940	33.320	1,851,900
2019-09-24	41.000	41.150	40.010	40.390	33.696	1,656,300
2019-09-23	41.080	41.430	40.700	41.280	34.438	1,616,200
2019-09-20	40.990	41.970	40.660	41.440	34.572	2,672,600
2019-09-19	41.940	41.950	40.730	40.870	34.096	2,121,000
2019-09-18	40.910	41.750	40.650	41.640	34.739	2,532,200
2019-09-17	43.130	43.290	40.610	41.320	34.472	4,240,100
2019-09-16	40.900	43.470	40.730	43.270	36.098	5,337,300
2019-09-13	39.580	40.040	39.400	39.900	33.287	1,613,400
2019-09-12	38.790	39.550	38.450	39.280	32.770	1,980,000
2019-09-11	39.350	40.080	38.810	39.460	32.920	1,815,900
2019-09-10	39.300	39.960	38.800	39.130	32.645	4,739,200
2019-09-09	38.000	39.330	37.850	39.310	32.795	2,702,000
2019-09-06	36.530	37.520	35.960	37.500	31.285	3,703,900
2019-09-05	36.670	37.500	36.570	36.780	30.684	3,224,900
2019-09-04	35.800	36.560	35.700	36.300	30.284	1,954,800
2019-09-03	35.470	35.560	34.700	35.180	29.349	2,404,400
2019-08-30	35.780	36.340	35.550	36.120	30.134	3,806,100
2019-08-29	34.350	35.590	34.350	35.510	29.625	2,034,200
2019-08-28	33.260	34.300	33.140	34.080	28.432	2,514,000
2019-08-27	33.150	33.230	32.000	32.460	27.080	2,120,200
2019-08-26	33.380	33.540	32.770	32.970	27.506	1,817,100

← NewerPage 30 of 67 · 3,993 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.