Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-08-23	34.780	34.830	32.870	32.920	27.464	2,642,000
2019-08-22	35.960	36.050	35.100	35.220	29.383	2,275,700
2019-08-21	36.020	36.300	35.010	35.870	29.925	2,417,400
2019-08-20	35.270	35.650	35.000	35.530	29.641	2,000,200
2019-08-19	34.540	35.470	32.800	35.360	29.499	1,940,000
2019-08-16	33.250	34.180	33.030	34.080	28.432	1,622,900
2019-08-15	33.450	33.650	32.800	33.080	27.597	2,688,200
2019-08-14	34.830	34.970	33.050	33.530	27.973	3,427,900
2019-08-13	35.230	35.830	35.000	35.550	29.658	2,045,200
2019-08-12	35.520	35.820	35.270	35.420	29.550	2,360,800
2019-08-09	36.190	36.890	35.630	35.860	29.917	2,882,300
2019-08-08	37.340	37.360	34.770	35.960	30.000	6,496,100
2019-08-07	34.760	34.980	33.800	34.120	28.465	3,788,100
2019-08-06	35.720	36.140	34.880	35.550	29.658	2,215,100
2019-08-05	36.410	36.490	35.120	35.510	29.625	2,019,500
2019-08-02	37.410	37.850	36.670	37.150	30.993	2,051,500
2019-08-01	38.690	38.730	37.340	37.370	31.176	2,869,700
2019-07-31	38.900	39.420	38.310	38.910	32.461	2,457,400
2019-07-30	38.180	39.090	37.590	38.870	32.428	3,126,800
2019-07-29	39.890	39.910	38.830	39.130	31.885	2,199,900
2019-07-26	40.290	40.290	39.620	39.880	32.497	1,350,500
2019-07-25	40.590	40.970	40.170	40.220	32.774	1,768,800
2019-07-24	39.430	40.430	39.210	40.290	32.831	2,123,200
2019-07-23	39.990	40.270	39.090	39.570	32.244	1,922,700
2019-07-22	39.720	40.160	39.670	40.030	32.619	1,439,200
2019-07-19	39.240	39.740	38.870	39.710	32.358	1,693,700
2019-07-18	39.560	39.570	38.900	39.160	31.910	2,048,600
2019-07-17	40.860	40.860	39.580	39.620	32.285	2,454,200
2019-07-16	41.060	41.060	40.430	40.780	33.230	1,090,900
2019-07-15	41.750	41.820	41.020	41.170	33.548	1,103,400
2019-07-12	42.000	42.240	41.760	41.830	34.086	1,134,500
2019-07-11	41.750	42.370	41.480	41.870	34.118	1,630,300
2019-07-10	40.800	41.660	40.660	41.640	33.931	1,795,200
2019-07-09	39.950	40.690	39.500	40.520	33.018	2,594,600
2019-07-08	39.990	40.420	39.520	39.900	32.513	1,205,800
2019-07-05	39.650	40.310	39.280	40.250	32.798	2,038,300
2019-07-03	39.170	39.700	38.960	39.650	32.309	982,800
2019-07-02	39.900	40.050	38.640	39.130	31.885	1,936,800
2019-07-01	39.820	40.270	39.530	39.980	32.578	2,142,400
2019-06-28	38.450	39.470	38.450	39.260	31.991	2,103,100
2019-06-27	38.160	38.650	38.060	38.330	31.234	1,152,300
2019-06-26	37.790	38.780	37.700	38.270	31.185	3,692,800
2019-06-25	37.410	37.450	36.790	37.270	30.370	2,930,400
2019-06-24	38.870	39.000	37.310	37.410	30.484	2,539,100
2019-06-21	38.530	39.120	38.260	38.720	31.551	2,083,300
2019-06-20	38.250	38.640	38.050	38.560	31.421	1,930,000
2019-06-19	37.650	37.700	37.160	37.520	30.574	1,326,200
2019-06-18	36.960	37.960	36.960	37.590	30.631	2,054,500
2019-06-17	36.500	37.020	36.220	36.730	29.930	1,712,700
2019-06-14	37.790	37.900	36.260	36.590	29.816	2,251,900
2019-06-13	37.550	38.150	37.000	37.840	30.834	2,454,400
2019-06-12	38.170	38.470	36.770	36.970	30.125	2,952,400
2019-06-11	38.630	38.850	38.120	38.480	31.356	1,992,800
2019-06-10	38.690	38.950	37.790	38.470	31.348	2,007,000
2019-06-07	39.260	39.550	38.390	38.540	31.405	3,019,400
2019-06-06	39.320	39.740	38.720	39.070	31.837	2,398,600
2019-06-05	40.740	40.940	38.940	39.350	32.065	2,600,300
2019-06-04	39.720	40.980	39.500	40.770	33.222	2,357,000
2019-06-03	39.020	40.270	38.970	39.440	32.138	3,426,500
2019-05-31	38.470	38.960	38.230	38.460	31.340	2,321,400

← NewerPage 31 of 67 · 3,993 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.