Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-12-04	46.390	46.620	45.120	45.180	35.259	2,439,900
2018-12-03	45.770	46.880	45.600	46.620	36.382	2,692,300
2018-11-30	44.950	45.160	44.230	44.630	34.829	3,311,100
2018-11-29	44.710	45.790	44.610	45.210	35.282	2,151,000
2018-11-28	45.120	45.270	44.330	44.930	35.064	2,482,500
2018-11-27	44.950	45.420	44.500	45.110	35.204	3,002,000
2018-11-26	44.930	45.480	44.420	45.020	35.134	1,775,800
2018-11-23	44.630	45.170	44.320	44.400	34.650	1,204,800
2018-11-21	45.240	47.020	45.240	45.990	35.891	2,285,200
2018-11-20	46.670	46.920	44.500	44.850	35.001	3,889,200
2018-11-19	47.450	48.160	46.930	47.250	36.874	2,315,100
2018-11-16	47.310	48.030	46.680	47.500	37.069	2,510,400
2018-11-15	46.300	47.660	46.300	47.180	36.820	1,729,500
2018-11-14	48.690	49.040	46.430	46.680	36.429	2,996,000
2018-11-13	49.470	50.000	47.580	47.820	37.319	2,784,900
2018-11-12	50.730	50.840	49.370	49.520	38.646	2,175,200
2018-11-09	51.620	51.870	50.160	50.550	39.449	2,644,500
2018-11-08	52.960	55.070	51.940	52.240	40.768	2,232,600
2018-11-07	52.570	53.640	52.300	52.970	41.338	2,597,900
2018-11-06	51.880	52.270	51.220	51.650	40.308	1,338,000
2018-11-05	51.720	52.220	50.750	51.910	40.511	2,557,200
2018-11-02	52.900	53.290	51.010	51.300	40.035	1,733,900
2018-11-01	51.750	52.750	51.240	52.600	41.049	1,661,000
2018-10-31	50.760	52.410	50.740	51.670	40.324	2,333,800
2018-10-30	49.840	50.290	48.810	50.050	39.059	1,703,100
2018-10-29	51.720	51.990	50.180	51.020	39.106	2,049,700
2018-10-26	51.830	52.110	50.380	51.440	39.428	1,349,600
2018-10-25	52.370	53.020	52.080	52.450	40.202	2,484,000
2018-10-24	54.110	54.340	51.370	51.500	39.474	2,159,400
2018-10-23	54.870	55.180	52.630	54.000	41.390	2,425,200
2018-10-22	56.570	56.820	55.770	56.240	43.107	2,057,200
2018-10-19	56.500	57.610	56.280	56.560	43.352	1,053,500
2018-10-18	56.330	57.230	55.930	56.480	43.291	1,703,000
2018-10-17	56.900	57.190	56.180	56.570	43.360	1,135,900
2018-10-16	55.860	57.230	55.400	56.650	43.421	1,569,500
2018-10-15	55.500	55.900	55.040	55.360	42.433	665,900
2018-10-12	56.130	56.560	54.230	55.420	42.479	2,218,100
2018-10-11	56.640	56.830	54.690	55.290	42.379	3,028,100
2018-10-10	57.930	58.040	56.810	56.830	43.559	1,633,400
2018-10-09	57.960	58.490	57.560	58.020	44.472	1,025,300
2018-10-08	58.070	58.380	57.430	57.730	44.249	1,186,700
2018-10-05	58.250	58.610	57.880	58.510	44.847	816,900
2018-10-04	58.330	58.850	57.720	58.310	44.694	1,002,500
2018-10-03	57.920	59.210	57.020	58.380	44.747	2,938,900
2018-10-02	57.760	57.840	57.010	57.140	43.797	1,726,900
2018-10-01	56.640	57.930	56.490	57.590	44.142	1,429,200
2018-09-28	56.240	57.140	56.230	56.310	43.161	1,301,400
2018-09-27	55.730	56.480	55.560	56.390	43.222	1,796,700
2018-09-26	56.030	56.450	55.370	55.390	42.456	1,294,700
2018-09-25	56.030	56.510	55.800	56.120	43.015	2,846,700
2018-09-24	55.890	56.380	55.170	55.690	42.686	2,864,700
2018-09-21	55.650	55.840	55.060	55.330	42.410	4,273,400
2018-09-20	56.110	56.110	55.180	55.260	42.356	2,396,700
2018-09-19	55.830	56.360	55.810	56.000	42.923	2,337,200
2018-09-18	55.780	56.740	55.580	55.850	42.808	2,365,700
2018-09-17	55.240	55.610	54.560	54.650	41.888	1,755,000
2018-09-14	55.480	55.480	54.300	55.130	42.256	1,486,600
2018-09-13	55.550	55.810	55.100	55.520	42.555	2,065,200
2018-09-12	55.050	55.750	54.580	55.570	42.594	2,399,100
2018-09-11	54.210	55.240	54.130	54.830	42.026	1,989,200

← NewerPage 34 of 67 · 3,993 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.