Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-09-10	54.050	54.680	54.030	54.090	41.459	1,234,500
2018-09-07	53.610	54.170	53.290	53.980	41.375	1,146,100
2018-09-06	54.670	54.880	53.860	53.940	41.344	1,672,300
2018-09-05	54.410	54.710	53.320	54.670	41.904	1,122,200
2018-09-04	55.140	55.340	54.090	54.390	41.689	1,529,400
2018-08-31	54.970	55.310	54.560	55.070	42.210	1,591,800
2018-08-30	55.480	55.540	54.720	55.300	42.387	1,699,300
2018-08-29	55.590	55.810	55.030	55.480	42.525	1,463,000
2018-08-28	55.800	56.420	55.250	55.470	42.517	1,595,100
2018-08-27	55.620	55.950	55.400	55.850	42.808	1,340,400
2018-08-24	55.600	55.910	55.190	55.670	42.670	1,214,800
2018-08-23	55.630	55.730	55.090	55.380	42.448	1,322,100
2018-08-22	54.610	55.800	54.520	55.710	42.701	1,866,100
2018-08-21	54.600	55.060	54.220	54.290	41.613	1,759,400
2018-08-20	53.920	54.400	53.870	54.220	41.559	1,406,500
2018-08-17	53.100	54.080	52.940	53.920	41.329	1,159,100
2018-08-16	52.800	53.460	52.650	52.920	40.562	1,084,700
2018-08-15	52.960	53.290	51.720	52.450	40.202	1,519,100
2018-08-14	53.390	53.950	53.360	53.470	40.984	1,648,300
2018-08-13	54.070	54.240	52.970	53.010	40.631	1,428,200
2018-08-10	52.500	54.190	52.280	53.980	41.375	2,282,900
2018-08-09	53.260	54.810	52.260	52.520	40.256	3,031,700
2018-08-08	52.330	53.260	52.320	53.180	40.762	2,217,100
2018-08-07	53.140	53.450	52.510	52.750	40.432	2,289,500
2018-08-06	51.840	52.900	51.620	52.890	40.539	2,352,800
2018-08-03	51.900	52.370	51.330	51.630	39.574	1,690,800
2018-08-02	51.390	52.080	51.060	51.920	39.796	1,963,400
2018-08-01	50.670	51.720	50.460	51.590	39.543	1,380,500
2018-07-31	51.360	51.770	50.670	51.070	39.144	1,711,500
2018-07-30	51.630	52.250	51.430	52.160	39.282	2,211,800
2018-07-27	52.610	52.740	51.210	51.240	38.590	1,939,600
2018-07-26	52.430	53.000	52.430	52.820	39.779	1,427,400
2018-07-25	52.000	52.760	51.710	52.590	39.606	1,847,100
2018-07-24	52.240	52.420	51.930	52.030	39.184	1,893,600
2018-07-23	51.830	52.190	51.580	51.980	39.147	1,488,600
2018-07-20	52.540	52.630	51.530	51.630	38.883	1,775,500
2018-07-19	52.890	53.240	52.070	52.300	39.388	2,696,100
2018-07-18	51.190	52.010	50.550	51.760	38.981	1,826,000
2018-07-17	51.480	51.750	51.060	51.600	38.861	1,623,200
2018-07-16	51.810	52.220	51.200	51.680	38.921	1,661,500
2018-07-13	51.420	52.540	51.230	52.260	39.358	2,546,500
2018-07-12	50.700	51.300	49.980	51.190	38.552	1,864,000
2018-07-11	50.430	51.100	49.970	50.490	38.025	1,373,500
2018-07-10	50.850	51.320	50.540	50.900	38.333	1,937,400
2018-07-09	50.190	50.790	50.030	50.630	38.130	1,591,100
2018-07-06	48.710	49.880	48.520	49.840	37.535	1,484,100
2018-07-05	48.760	48.970	48.460	48.600	36.601	1,346,100
2018-07-03	48.900	49.260	48.280	48.660	36.647	1,046,800
2018-07-02	49.250	49.390	48.030	48.270	36.353	2,352,900
2018-06-29	50.460	50.750	49.490	49.490	37.272	2,497,700
2018-06-28	49.500	50.340	48.850	50.210	37.814	1,835,300
2018-06-27	49.570	50.270	48.980	49.210	37.061	2,864,900
2018-06-26	48.690	49.170	47.810	49.010	36.910	2,436,000
2018-06-25	49.360	49.690	48.350	48.490	36.518	2,693,100
2018-06-22	49.740	50.670	49.010	49.450	37.241	2,970,000
2018-06-21	48.100	48.690	47.990	48.240	36.330	1,575,100
2018-06-20	48.180	48.700	47.920	48.520	36.541	2,631,600
2018-06-19	46.820	47.890	46.680	47.660	35.893	1,907,700
2018-06-18	46.410	47.770	46.410	47.400	35.698	1,988,600
2018-06-15	48.280	48.410	46.380	46.540	35.050	3,634,500

← NewerPage 35 of 67 · 3,993 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.