Targa Resources Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 204.67 | 207.47 | 199.45 | 201.52 | 198.59 | 2,069,500 |
| 2026-01-28 | 196.63 | 201.58 | 195.89 | 201.13 | 198.20 | 1,555,100 |
| 2026-01-27 | 193.11 | 196.15 | 192.32 | 195.04 | 192.20 | 1,141,100 |
| 2026-01-26 | 193.86 | 193.86 | 188.90 | 192.52 | 189.72 | 1,038,000 |
| 2026-01-23 | 193.58 | 195.16 | 191.26 | 191.50 | 188.71 | 1,245,800 |
| 2026-01-22 | 190.10 | 192.72 | 189.56 | 191.46 | 188.67 | 1,325,000 |
| 2026-01-21 | 188.22 | 192.49 | 187.37 | 190.06 | 187.30 | 1,346,700 |
| 2026-01-20 | 188.00 | 188.80 | 184.63 | 185.07 | 182.38 | 1,271,000 |
| 2026-01-16 | 179.76 | 185.87 | 179.76 | 185.35 | 182.65 | 1,245,900 |
| 2026-01-15 | 181.32 | 184.54 | 178.71 | 181.93 | 179.28 | 962,500 |
| 2026-01-14 | 180.49 | 187.23 | 180.30 | 182.78 | 180.12 | 1,341,100 |
| 2026-01-13 | 176.03 | 181.48 | 176.03 | 180.28 | 177.66 | 1,329,200 |
| 2026-01-12 | 175.91 | 178.35 | 173.66 | 174.98 | 172.43 | 967,900 |
| 2026-01-09 | 179.02 | 181.76 | 176.75 | 176.86 | 174.29 | 1,037,500 |
| 2026-01-08 | 175.00 | 178.73 | 173.57 | 176.76 | 174.19 | 1,610,000 |
| 2026-01-07 | 178.10 | 178.76 | 174.46 | 174.55 | 172.01 | 1,244,600 |
| 2026-01-06 | 181.99 | 183.37 | 177.65 | 177.91 | 175.32 | 1,085,600 |
| 2026-01-05 | 189.79 | 190.00 | 177.64 | 183.47 | 180.80 | 1,685,900 |
| 2026-01-02 | 183.83 | 187.86 | 182.43 | 186.77 | 184.05 | 895,800 |
| 2025-12-31 | 185.60 | 185.81 | 183.83 | 184.50 | 181.82 | 658,800 |
| 2025-12-30 | 185.00 | 186.35 | 184.00 | 185.64 | 182.94 | 755,800 |
| 2025-12-29 | 184.47 | 184.90 | 182.94 | 183.93 | 181.25 | 849,300 |
| 2025-12-26 | 183.86 | 184.36 | 181.74 | 182.90 | 180.24 | 400,400 |
| 2025-12-24 | 184.53 | 185.35 | 183.38 | 183.73 | 181.06 | 352,300 |
| 2025-12-23 | 183.82 | 184.97 | 182.46 | 184.79 | 182.10 | 770,900 |
| 2025-12-22 | 181.94 | 182.95 | 179.28 | 182.66 | 180.00 | 1,255,000 |
| 2025-12-19 | 178.37 | 181.46 | 178.13 | 178.93 | 176.33 | 4,275,700 |
| 2025-12-18 | 181.72 | 182.21 | 178.04 | 178.60 | 176.00 | 1,513,700 |
| 2025-12-17 | 177.53 | 182.44 | 177.27 | 182.37 | 179.72 | 2,037,200 |
| 2025-12-16 | 181.83 | 181.93 | 176.18 | 176.41 | 173.84 | 1,936,400 |
| 2025-12-15 | 183.59 | 183.59 | 179.47 | 182.31 | 179.66 | 1,628,200 |
| 2025-12-12 | 186.20 | 187.53 | 181.13 | 183.19 | 180.53 | 1,369,700 |
| 2025-12-11 | 181.70 | 186.18 | 181.70 | 185.73 | 183.03 | 1,814,100 |
| 2025-12-10 | 184.18 | 184.94 | 180.53 | 183.48 | 180.81 | 1,803,400 |
| 2025-12-09 | 179.26 | 185.83 | 178.78 | 183.69 | 181.02 | 2,574,300 |
| 2025-12-08 | 179.41 | 180.68 | 176.53 | 179.10 | 176.49 | 1,840,500 |
| 2025-12-05 | 180.31 | 182.61 | 180.25 | 180.74 | 178.11 | 1,494,400 |
| 2025-12-04 | 175.78 | 180.37 | 174.97 | 180.02 | 177.40 | 1,331,600 |
| 2025-12-03 | 173.68 | 177.33 | 173.17 | 175.72 | 173.16 | 1,570,800 |
| 2025-12-02 | 176.34 | 176.34 | 171.69 | 171.80 | 169.30 | 1,481,800 |
| 2025-12-01 | 175.31 | 179.64 | 174.26 | 176.68 | 174.11 | 1,425,200 |
| 2025-11-28 | 173.50 | 176.54 | 173.49 | 175.31 | 172.76 | 558,400 |
| 2025-11-26 | 171.89 | 174.53 | 171.53 | 173.13 | 170.61 | 674,900 |
| 2025-11-25 | 168.79 | 171.10 | 167.12 | 171.06 | 168.57 | 1,349,100 |
| 2025-11-24 | 169.73 | 170.35 | 167.37 | 169.86 | 167.39 | 2,087,300 |
| 2025-11-21 | 169.93 | 171.85 | 167.40 | 170.54 | 168.06 | 1,546,500 |
| 2025-11-20 | 171.80 | 174.86 | 168.47 | 170.20 | 167.72 | 2,246,800 |
| 2025-11-19 | 167.31 | 170.88 | 166.18 | 170.16 | 167.68 | 968,000 |
| 2025-11-18 | 169.05 | 171.53 | 168.30 | 169.58 | 167.11 | 1,298,900 |
| 2025-11-17 | 172.29 | 172.79 | 167.75 | 168.32 | 165.87 | 1,502,200 |
| 2025-11-14 | 170.11 | 174.23 | 168.84 | 173.10 | 170.58 | 1,801,500 |
| 2025-11-13 | 171.62 | 171.91 | 168.61 | 169.71 | 167.24 | 1,345,800 |
| 2025-11-12 | 172.21 | 174.62 | 170.16 | 170.58 | 168.10 | 1,381,600 |
| 2025-11-11 | 170.91 | 173.90 | 170.04 | 173.23 | 170.71 | 1,273,800 |
| 2025-11-10 | 173.45 | 174.28 | 168.50 | 169.48 | 167.01 | 1,593,100 |
| 2025-11-07 | 169.19 | 173.26 | 167.22 | 172.06 | 169.56 | 2,151,500 |
| 2025-11-06 | 164.07 | 172.75 | 163.78 | 169.88 | 167.41 | 2,563,900 |
| 2025-11-05 | 156.26 | 166.25 | 156.26 | 162.69 | 160.32 | 2,817,600 |
| 2025-11-04 | 153.19 | 155.87 | 152.22 | 154.57 | 152.32 | 2,508,700 |
| 2025-11-03 | 154.48 | 156.19 | 151.78 | 156.09 | 153.82 | 2,327,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 1.2500 USD |
| 2026-04-30 | 1.2500 USD |
| 2026-01-30 | 1.0000 USD |
| 2025-10-31 | 1.0000 USD |
| 2025-07-31 | 1.0000 USD |
| 2025-04-30 | 1.0000 USD |
| 2025-01-31 | 0.7500 USD |
| 2024-10-31 | 0.7500 USD |
| 2024-07-31 | 0.7500 USD |
| 2024-04-29 | 0.7500 USD |
| 2024-01-30 | 0.5000 USD |
| 2023-10-30 | 0.5000 USD |
| 2023-07-28 | 0.5000 USD |
| 2023-04-27 | 0.5000 USD |
| 2023-01-30 | 0.3500 USD |
| 2022-10-28 | 0.3500 USD |
| 2022-07-28 | 0.3500 USD |
| 2022-04-28 | 0.3500 USD |
| 2022-01-28 | 0.3500 USD |
| 2021-10-28 | 0.1000 USD |
| 2021-07-29 | 0.1000 USD |
| 2021-04-29 | 0.1000 USD |
| 2021-01-29 | 0.1000 USD |
| 2020-10-29 | 0.1000 USD |
| 2020-07-30 | 0.1000 USD |
| 2020-04-30 | 0.1000 USD |
| 2020-01-30 | 0.9100 USD |
| 2019-10-31 | 0.9100 USD |
| 2019-07-30 | 0.9100 USD |
| 2019-04-30 | 0.9100 USD |
| 2019-01-30 | 0.9100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.