Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	204.67	207.47	199.45	201.52	198.59	2,069,500
2026-01-28	196.63	201.58	195.89	201.13	198.20	1,555,100
2026-01-27	193.11	196.15	192.32	195.04	192.20	1,141,100
2026-01-26	193.86	193.86	188.90	192.52	189.72	1,038,000
2026-01-23	193.58	195.16	191.26	191.50	188.71	1,245,800
2026-01-22	190.10	192.72	189.56	191.46	188.67	1,325,000
2026-01-21	188.22	192.49	187.37	190.06	187.30	1,346,700
2026-01-20	188.00	188.80	184.63	185.07	182.38	1,271,000
2026-01-16	179.76	185.87	179.76	185.35	182.65	1,245,900
2026-01-15	181.32	184.54	178.71	181.93	179.28	962,500
2026-01-14	180.49	187.23	180.30	182.78	180.12	1,341,100
2026-01-13	176.03	181.48	176.03	180.28	177.66	1,329,200
2026-01-12	175.91	178.35	173.66	174.98	172.43	967,900
2026-01-09	179.02	181.76	176.75	176.86	174.29	1,037,500
2026-01-08	175.00	178.73	173.57	176.76	174.19	1,610,000
2026-01-07	178.10	178.76	174.46	174.55	172.01	1,244,600
2026-01-06	181.99	183.37	177.65	177.91	175.32	1,085,600
2026-01-05	189.79	190.00	177.64	183.47	180.80	1,685,900
2026-01-02	183.83	187.86	182.43	186.77	184.05	895,800
2025-12-31	185.60	185.81	183.83	184.50	181.82	658,800
2025-12-30	185.00	186.35	184.00	185.64	182.94	755,800
2025-12-29	184.47	184.90	182.94	183.93	181.25	849,300
2025-12-26	183.86	184.36	181.74	182.90	180.24	400,400
2025-12-24	184.53	185.35	183.38	183.73	181.06	352,300
2025-12-23	183.82	184.97	182.46	184.79	182.10	770,900
2025-12-22	181.94	182.95	179.28	182.66	180.00	1,255,000
2025-12-19	178.37	181.46	178.13	178.93	176.33	4,275,700
2025-12-18	181.72	182.21	178.04	178.60	176.00	1,513,700
2025-12-17	177.53	182.44	177.27	182.37	179.72	2,037,200
2025-12-16	181.83	181.93	176.18	176.41	173.84	1,936,400
2025-12-15	183.59	183.59	179.47	182.31	179.66	1,628,200
2025-12-12	186.20	187.53	181.13	183.19	180.53	1,369,700
2025-12-11	181.70	186.18	181.70	185.73	183.03	1,814,100
2025-12-10	184.18	184.94	180.53	183.48	180.81	1,803,400
2025-12-09	179.26	185.83	178.78	183.69	181.02	2,574,300
2025-12-08	179.41	180.68	176.53	179.10	176.49	1,840,500
2025-12-05	180.31	182.61	180.25	180.74	178.11	1,494,400
2025-12-04	175.78	180.37	174.97	180.02	177.40	1,331,600
2025-12-03	173.68	177.33	173.17	175.72	173.16	1,570,800
2025-12-02	176.34	176.34	171.69	171.80	169.30	1,481,800
2025-12-01	175.31	179.64	174.26	176.68	174.11	1,425,200
2025-11-28	173.50	176.54	173.49	175.31	172.76	558,400
2025-11-26	171.89	174.53	171.53	173.13	170.61	674,900
2025-11-25	168.79	171.10	167.12	171.06	168.57	1,349,100
2025-11-24	169.73	170.35	167.37	169.86	167.39	2,087,300
2025-11-21	169.93	171.85	167.40	170.54	168.06	1,546,500
2025-11-20	171.80	174.86	168.47	170.20	167.72	2,246,800
2025-11-19	167.31	170.88	166.18	170.16	167.68	968,000
2025-11-18	169.05	171.53	168.30	169.58	167.11	1,298,900
2025-11-17	172.29	172.79	167.75	168.32	165.87	1,502,200
2025-11-14	170.11	174.23	168.84	173.10	170.58	1,801,500
2025-11-13	171.62	171.91	168.61	169.71	167.24	1,345,800
2025-11-12	172.21	174.62	170.16	170.58	168.10	1,381,600
2025-11-11	170.91	173.90	170.04	173.23	170.71	1,273,800
2025-11-10	173.45	174.28	168.50	169.48	167.01	1,593,100
2025-11-07	169.19	173.26	167.22	172.06	169.56	2,151,500
2025-11-06	164.07	172.75	163.78	169.88	167.41	2,563,900
2025-11-05	156.26	166.25	156.26	162.69	160.32	2,817,600
2025-11-04	153.19	155.87	152.22	154.57	152.32	2,508,700
2025-11-03	154.48	156.19	151.78	156.09	153.82	2,327,400

← NewerPage 4 of 67 · 3,989 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.