Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	151.50	155.28	151.24	154.04	151.80	1,988,800
2025-10-30	150.97	154.07	150.00	151.52	148.33	1,269,100
2025-10-29	152.37	153.04	150.01	151.38	148.19	1,170,600
2025-10-28	152.95	153.57	150.30	152.54	149.33	978,800
2025-10-27	154.89	155.16	153.09	153.98	150.74	1,218,500
2025-10-24	157.50	158.42	152.75	153.77	150.53	1,210,200
2025-10-23	157.62	157.96	154.42	156.80	153.50	1,435,700
2025-10-22	152.97	155.72	151.77	154.46	151.21	1,582,200
2025-10-21	151.74	152.05	149.21	151.41	148.22	1,100,500
2025-10-20	150.10	151.55	149.01	150.94	147.76	1,057,700
2025-10-17	145.95	148.69	144.14	148.67	145.54	1,787,200
2025-10-16	151.87	152.76	145.86	146.30	143.22	1,796,700
2025-10-15	151.67	153.75	149.29	151.06	147.88	1,255,000
2025-10-14	148.97	151.63	147.31	150.38	147.21	1,697,600
2025-10-13	153.94	154.96	151.61	151.77	148.58	1,129,000
2025-10-10	159.50	161.00	152.33	152.41	149.20	1,870,000
2025-10-09	168.35	169.53	160.02	161.30	157.90	1,371,000
2025-10-08	166.19	169.30	162.26	168.49	164.94	2,009,900
2025-10-07	163.47	166.65	162.73	166.44	162.94	1,821,100
2025-10-06	163.60	163.97	160.77	162.60	159.18	1,233,500
2025-10-03	163.25	164.47	161.26	162.30	158.88	1,221,000
2025-10-02	167.38	170.40	162.38	162.65	159.23	1,628,200
2025-10-01	165.78	171.42	165.29	168.07	164.53	1,711,800
2025-09-30	167.39	172.21	165.92	167.54	164.01	1,670,200
2025-09-29	173.16	173.24	166.74	169.09	165.53	1,194,400
2025-09-26	172.55	175.78	172.55	174.19	170.52	1,023,300
2025-09-25	171.42	172.46	169.78	171.74	168.12	1,011,900
2025-09-24	170.28	174.13	170.19	172.19	168.57	1,164,100
2025-09-23	165.58	172.61	165.58	170.14	166.56	1,721,900
2025-09-22	162.96	167.91	161.54	165.22	161.74	1,586,600
2025-09-19	170.15	170.49	163.72	164.43	160.97	3,499,300
2025-09-18	168.29	171.21	167.18	170.12	166.54	2,164,700
2025-09-17	162.73	168.21	162.73	166.52	163.01	1,856,000
2025-09-16	164.29	164.67	162.29	162.94	159.51	1,463,000
2025-09-15	166.95	168.14	163.07	163.33	159.89	1,075,100
2025-09-12	165.87	168.07	164.99	166.38	162.88	1,008,900
2025-09-11	162.50	165.81	161.82	165.24	161.76	953,900
2025-09-10	161.37	165.32	160.86	163.41	159.97	1,230,700
2025-09-09	161.44	162.96	160.70	161.28	157.89	1,223,900
2025-09-08	163.52	164.44	159.10	160.52	157.14	1,783,700
2025-09-05	165.60	165.84	157.80	162.35	158.93	1,636,800
2025-09-04	163.97	166.76	163.02	166.54	163.03	1,139,800
2025-09-03	166.01	166.74	162.78	163.55	160.11	1,111,500
2025-09-02	166.76	167.67	165.11	166.72	163.21	1,221,800
2025-08-29	167.02	168.79	166.84	167.76	164.23	986,200
2025-08-28	165.84	167.17	164.24	166.96	163.45	1,018,500
2025-08-27	161.81	166.48	160.87	165.17	161.69	1,276,800
2025-08-26	161.47	163.13	160.95	163.08	159.65	1,918,900
2025-08-25	162.41	164.00	160.58	161.18	157.79	921,500
2025-08-22	162.61	164.96	161.76	163.26	159.82	1,000,400
2025-08-21	162.55	163.80	161.76	162.10	158.69	1,578,700
2025-08-20	160.75	163.31	159.36	162.87	159.44	1,722,300
2025-08-19	160.28	162.57	159.09	160.77	157.39	1,606,200
2025-08-18	162.21	162.57	160.51	161.05	157.66	1,080,000
2025-08-15	166.03	166.58	163.12	163.19	159.75	1,525,100
2025-08-14	166.98	167.31	163.17	165.51	162.03	1,439,100
2025-08-13	167.88	168.60	163.47	166.74	163.23	1,787,700
2025-08-12	165.61	168.64	164.53	168.04	164.50	1,597,700
2025-08-11	165.11	168.61	164.48	166.11	162.61	1,879,600
2025-08-08	168.38	170.62	164.37	165.09	161.61	2,023,100

← NewerPage 5 of 67 · 3,989 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.