Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	166.34	169.49	163.54	166.89	163.38	2,036,600
2025-08-06	165.40	166.00	162.86	163.05	159.62	1,696,800
2025-08-05	165.25	165.25	160.55	163.63	160.19	2,049,400
2025-08-04	163.52	166.11	163.52	164.82	161.35	1,240,600
2025-08-01	163.67	165.46	160.58	162.92	159.49	1,760,900
2025-07-31	165.83	169.20	165.49	166.41	162.91	1,572,000
2025-07-30	168.55	169.41	166.74	167.37	162.87	1,426,000
2025-07-29	168.36	169.65	166.59	169.56	165.00	1,123,000
2025-07-28	167.27	168.68	165.99	167.32	162.82	1,005,100
2025-07-25	166.52	166.52	165.28	165.60	161.15	1,281,000
2025-07-24	165.07	167.05	164.23	165.64	161.18	1,448,300
2025-07-23	162.24	165.22	161.34	164.92	160.48	1,462,300
2025-07-22	163.35	164.37	161.47	162.53	158.16	1,650,200
2025-07-21	170.27	171.09	162.80	163.30	158.91	1,424,200
2025-07-18	167.74	172.70	167.51	171.11	166.51	1,441,900
2025-07-17	164.93	166.97	163.23	166.48	162.00	1,451,700
2025-07-16	169.20	169.42	163.80	165.99	161.53	1,356,200
2025-07-15	172.80	172.80	168.02	169.31	164.76	897,100
2025-07-14	171.44	173.02	170.46	172.46	167.82	935,000
2025-07-11	170.55	172.58	170.39	171.90	167.28	801,400
2025-07-10	169.41	171.12	168.01	170.74	166.15	1,128,200
2025-07-09	174.96	174.96	170.63	170.69	166.10	1,202,100
2025-07-08	171.87	174.95	171.00	174.40	169.71	1,720,000
2025-07-07	171.32	172.72	169.43	172.46	167.82	1,368,700
2025-07-03	174.29	175.17	172.76	173.52	168.85	760,700
2025-07-02	173.30	174.80	169.99	173.78	169.11	1,319,000
2025-07-01	174.71	174.75	169.95	171.97	167.34	1,830,400
2025-06-30	174.51	176.09	173.11	174.08	169.40	2,119,700
2025-06-27	175.20	176.54	173.09	174.38	169.69	2,892,000
2025-06-26	170.74	176.33	170.46	175.84	171.11	1,494,100
2025-06-25	168.42	172.55	166.17	170.49	165.90	1,980,200
2025-06-24	163.64	168.23	162.00	167.73	163.22	2,041,400
2025-06-23	172.12	172.73	164.15	164.73	160.30	1,890,900
2025-06-20	169.47	171.80	169.47	170.66	166.07	2,211,400
2025-06-18	170.23	171.28	167.83	169.32	164.77	1,677,700
2025-06-17	172.85	173.74	169.63	169.65	165.09	1,296,300
2025-06-16	173.59	177.65	170.51	171.50	166.89	2,265,200
2025-06-13	173.92	175.99	171.01	174.81	170.11	2,706,300
2025-06-12	168.03	170.27	167.59	169.14	164.59	1,457,700
2025-06-11	167.94	170.04	166.64	169.78	165.21	2,018,800
2025-06-10	163.82	166.22	163.43	165.13	160.69	1,589,700
2025-06-09	168.09	169.37	162.73	162.80	158.42	1,921,600
2025-06-06	165.94	167.84	165.19	167.10	162.61	1,921,500
2025-06-05	161.64	164.98	160.04	164.13	159.72	1,903,500
2025-06-04	164.13	166.61	158.65	160.68	156.36	2,487,500
2025-06-03	162.75	166.35	161.98	164.93	160.49	1,979,800
2025-06-02	162.10	162.62	158.15	162.35	157.98	1,815,700
2025-05-30	157.47	158.96	155.45	157.93	153.68	4,020,400
2025-05-29	158.69	159.34	156.17	158.49	154.23	1,663,600
2025-05-28	162.44	163.38	159.01	159.34	155.05	1,287,600
2025-05-27	162.34	162.66	160.09	161.46	157.12	1,510,600
2025-05-23	157.66	161.01	157.66	160.46	156.14	1,475,500
2025-05-22	159.68	160.09	157.20	159.09	154.81	1,340,800
2025-05-21	161.38	161.47	159.01	160.37	156.06	2,399,800
2025-05-20	165.55	165.64	161.54	161.93	157.57	2,133,500
2025-05-19	163.41	165.63	162.99	164.63	160.20	1,202,700
2025-05-16	166.69	167.94	164.07	165.69	161.23	2,084,600
2025-05-15	164.81	166.70	164.22	166.45	161.97	1,905,100
2025-05-14	168.85	169.78	167.24	168.58	164.05	1,810,000
2025-05-13	166.80	173.62	166.80	169.50	164.94	2,111,400

← NewerPage 6 of 67 · 3,989 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.