Targa Resources Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 166.11 | 170.86 | 163.81 | 166.19 | 161.72 | 2,520,100 |
| 2025-05-09 | 161.03 | 162.25 | 158.49 | 159.56 | 155.27 | 1,653,500 |
| 2025-05-08 | 159.99 | 163.29 | 158.25 | 160.05 | 155.74 | 2,755,400 |
| 2025-05-07 | 158.26 | 160.51 | 156.88 | 158.89 | 154.62 | 2,235,900 |
| 2025-05-06 | 157.48 | 158.55 | 154.45 | 157.32 | 153.09 | 2,927,300 |
| 2025-05-05 | 159.65 | 159.92 | 154.74 | 158.25 | 153.99 | 3,276,000 |
| 2025-05-02 | 163.86 | 166.67 | 159.63 | 161.87 | 157.52 | 3,157,500 |
| 2025-05-01 | 169.00 | 170.93 | 160.55 | 162.34 | 157.97 | 3,153,200 |
| 2025-04-30 | 171.90 | 172.98 | 167.85 | 170.90 | 166.30 | 3,170,400 |
| 2025-04-29 | 176.98 | 179.20 | 175.15 | 178.11 | 172.35 | 1,809,900 |
| 2025-04-28 | 178.23 | 179.85 | 176.28 | 179.25 | 173.45 | 1,363,200 |
| 2025-04-25 | 175.80 | 179.21 | 175.35 | 177.62 | 171.87 | 1,591,300 |
| 2025-04-24 | 172.64 | 178.61 | 172.36 | 177.00 | 171.27 | 1,330,700 |
| 2025-04-23 | 175.55 | 178.28 | 170.57 | 172.35 | 166.77 | 2,833,800 |
| 2025-04-22 | 168.11 | 172.47 | 167.35 | 170.90 | 165.37 | 1,750,900 |
| 2025-04-21 | 171.74 | 172.25 | 162.14 | 164.54 | 159.22 | 2,009,200 |
| 2025-04-17 | 175.65 | 178.68 | 174.19 | 174.57 | 168.92 | 1,975,800 |
| 2025-04-16 | 168.05 | 174.59 | 167.22 | 172.68 | 167.09 | 2,711,400 |
| 2025-04-15 | 165.53 | 171.23 | 163.79 | 168.04 | 162.60 | 1,387,400 |
| 2025-04-14 | 168.47 | 168.47 | 163.64 | 164.73 | 159.40 | 2,482,400 |
| 2025-04-11 | 164.05 | 164.52 | 158.30 | 163.56 | 158.27 | 2,758,700 |
| 2025-04-10 | 169.39 | 169.56 | 159.56 | 162.43 | 157.17 | 3,555,500 |
| 2025-04-09 | 157.30 | 176.39 | 154.15 | 173.65 | 168.03 | 5,629,000 |
| 2025-04-08 | 174.09 | 175.00 | 157.79 | 160.57 | 155.37 | 3,563,900 |
| 2025-04-07 | 156.72 | 173.15 | 150.00 | 165.28 | 159.93 | 4,884,600 |
| 2025-04-04 | 174.18 | 174.90 | 158.46 | 161.19 | 155.97 | 7,805,700 |
| 2025-04-03 | 192.74 | 196.33 | 180.01 | 180.72 | 174.87 | 4,023,300 |
| 2025-04-02 | 200.02 | 206.09 | 199.12 | 205.72 | 199.06 | 972,000 |
| 2025-04-01 | 198.27 | 203.62 | 196.09 | 203.07 | 196.50 | 1,476,100 |
| 2025-03-31 | 196.63 | 201.54 | 194.36 | 200.47 | 193.98 | 1,734,800 |
| 2025-03-28 | 198.25 | 199.62 | 195.98 | 197.82 | 191.42 | 1,306,900 |
| 2025-03-27 | 201.88 | 202.22 | 198.01 | 199.01 | 192.57 | 1,267,500 |
| 2025-03-26 | 207.00 | 207.92 | 200.88 | 202.04 | 195.50 | 1,281,200 |
| 2025-03-25 | 205.97 | 208.10 | 204.39 | 205.57 | 198.92 | 1,428,300 |
| 2025-03-24 | 200.37 | 205.74 | 200.00 | 204.96 | 198.33 | 1,259,500 |
| 2025-03-21 | 198.57 | 198.94 | 196.36 | 197.40 | 191.01 | 2,054,800 |
| 2025-03-20 | 198.27 | 199.87 | 197.00 | 199.52 | 193.06 | 1,321,100 |
| 2025-03-19 | 195.28 | 199.99 | 194.41 | 198.96 | 192.52 | 1,026,100 |
| 2025-03-18 | 197.71 | 198.27 | 193.32 | 194.27 | 187.98 | 1,201,900 |
| 2025-03-17 | 189.45 | 197.73 | 189.45 | 196.60 | 190.24 | 1,472,500 |
| 2025-03-14 | 186.68 | 191.35 | 183.76 | 190.30 | 184.14 | 1,728,500 |
| 2025-03-13 | 187.61 | 188.66 | 181.72 | 182.86 | 176.94 | 1,552,900 |
| 2025-03-12 | 185.24 | 188.96 | 183.10 | 187.04 | 180.99 | 1,586,700 |
| 2025-03-11 | 178.57 | 183.80 | 177.99 | 181.19 | 175.33 | 2,097,700 |
| 2025-03-10 | 180.18 | 182.18 | 175.85 | 178.44 | 172.67 | 3,016,700 |
| 2025-03-07 | 182.59 | 184.58 | 176.43 | 181.91 | 176.02 | 2,635,100 |
| 2025-03-06 | 183.96 | 186.56 | 180.64 | 181.98 | 176.09 | 1,682,000 |
| 2025-03-05 | 187.55 | 188.77 | 182.90 | 186.81 | 180.76 | 2,375,800 |
| 2025-03-04 | 192.01 | 194.37 | 185.06 | 190.01 | 183.86 | 2,695,100 |
| 2025-03-03 | 202.74 | 205.61 | 194.50 | 195.68 | 189.35 | 1,968,600 |
| 2025-02-28 | 194.35 | 203.96 | 194.35 | 201.72 | 195.19 | 3,502,900 |
| 2025-02-27 | 198.85 | 199.69 | 194.05 | 195.54 | 189.21 | 1,483,200 |
| 2025-02-26 | 195.57 | 199.95 | 195.57 | 198.57 | 192.14 | 1,470,700 |
| 2025-02-25 | 198.35 | 198.35 | 188.65 | 194.92 | 188.61 | 2,206,300 |
| 2025-02-24 | 199.67 | 205.15 | 195.68 | 198.47 | 192.05 | 1,481,700 |
| 2025-02-21 | 203.81 | 204.63 | 198.52 | 200.36 | 193.88 | 2,760,100 |
| 2025-02-20 | 201.77 | 205.81 | 195.42 | 204.70 | 198.08 | 2,812,200 |
| 2025-02-19 | 208.95 | 211.87 | 208.52 | 210.29 | 203.48 | 1,842,700 |
| 2025-02-18 | 206.00 | 209.79 | 205.72 | 209.45 | 202.67 | 1,338,400 |
| 2025-02-14 | 203.94 | 207.18 | 202.45 | 205.36 | 198.71 | 1,181,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 1.2500 USD |
| 2026-04-30 | 1.2500 USD |
| 2026-01-30 | 1.0000 USD |
| 2025-10-31 | 1.0000 USD |
| 2025-07-31 | 1.0000 USD |
| 2025-04-30 | 1.0000 USD |
| 2025-01-31 | 0.7500 USD |
| 2024-10-31 | 0.7500 USD |
| 2024-07-31 | 0.7500 USD |
| 2024-04-29 | 0.7500 USD |
| 2024-01-30 | 0.5000 USD |
| 2023-10-30 | 0.5000 USD |
| 2023-07-28 | 0.5000 USD |
| 2023-04-27 | 0.5000 USD |
| 2023-01-30 | 0.3500 USD |
| 2022-10-28 | 0.3500 USD |
| 2022-07-28 | 0.3500 USD |
| 2022-04-28 | 0.3500 USD |
| 2022-01-28 | 0.3500 USD |
| 2021-10-28 | 0.1000 USD |
| 2021-07-29 | 0.1000 USD |
| 2021-04-29 | 0.1000 USD |
| 2021-01-29 | 0.1000 USD |
| 2020-10-29 | 0.1000 USD |
| 2020-07-30 | 0.1000 USD |
| 2020-04-30 | 0.1000 USD |
| 2020-01-30 | 0.9100 USD |
| 2019-10-31 | 0.9100 USD |
| 2019-07-30 | 0.9100 USD |
| 2019-04-30 | 0.9100 USD |
| 2019-01-30 | 0.9100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.