Targa Resources Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 203.94 | 207.18 | 202.45 | 205.36 | 198.71 | 1,181,700 |
| 2025-02-13 | 200.31 | 205.13 | 199.43 | 204.42 | 197.80 | 1,166,100 |
| 2025-02-12 | 199.71 | 204.16 | 199.05 | 200.59 | 194.10 | 1,425,800 |
| 2025-02-11 | 205.20 | 205.20 | 199.63 | 203.17 | 196.59 | 1,477,000 |
| 2025-02-10 | 203.00 | 208.53 | 202.86 | 205.97 | 199.30 | 1,394,000 |
| 2025-02-07 | 199.68 | 203.18 | 197.85 | 201.42 | 194.90 | 822,000 |
| 2025-02-06 | 205.88 | 205.88 | 196.00 | 198.98 | 192.54 | 1,280,600 |
| 2025-02-05 | 201.56 | 204.85 | 200.65 | 204.44 | 197.82 | 1,160,000 |
| 2025-02-04 | 200.14 | 202.02 | 197.70 | 199.81 | 193.34 | 1,129,200 |
| 2025-02-03 | 195.50 | 202.79 | 195.08 | 201.73 | 195.20 | 1,432,200 |
| 2025-01-31 | 205.69 | 205.69 | 196.15 | 196.80 | 190.43 | 1,722,300 |
| 2025-01-30 | 205.21 | 206.10 | 203.22 | 205.21 | 197.84 | 1,022,500 |
| 2025-01-29 | 201.79 | 207.47 | 201.35 | 202.86 | 195.58 | 925,800 |
| 2025-01-28 | 200.49 | 203.28 | 199.13 | 202.37 | 195.11 | 1,610,900 |
| 2025-01-27 | 205.90 | 205.96 | 197.00 | 199.24 | 192.09 | 2,002,400 |
| 2025-01-24 | 210.06 | 213.19 | 208.59 | 209.07 | 201.56 | 1,066,000 |
| 2025-01-23 | 213.43 | 213.76 | 209.33 | 211.39 | 203.80 | 1,042,700 |
| 2025-01-22 | 218.19 | 218.51 | 208.63 | 211.27 | 203.69 | 1,554,600 |
| 2025-01-21 | 215.02 | 217.34 | 213.61 | 217.22 | 209.42 | 2,239,100 |
| 2025-01-17 | 212.68 | 217.02 | 210.14 | 215.72 | 207.98 | 1,851,500 |
| 2025-01-16 | 205.53 | 212.98 | 205.38 | 212.95 | 205.31 | 1,908,600 |
| 2025-01-15 | 203.90 | 205.82 | 202.67 | 205.50 | 198.12 | 1,444,700 |
| 2025-01-14 | 198.00 | 203.69 | 197.00 | 201.38 | 194.15 | 1,625,300 |
| 2025-01-13 | 193.34 | 198.20 | 193.00 | 197.47 | 190.38 | 1,435,800 |
| 2025-01-10 | 194.00 | 196.82 | 192.00 | 193.30 | 186.36 | 1,800,500 |
| 2025-01-08 | 187.79 | 192.07 | 187.03 | 191.98 | 185.09 | 1,225,600 |
| 2025-01-07 | 186.54 | 189.22 | 184.12 | 187.82 | 181.08 | 1,588,500 |
| 2025-01-06 | 187.97 | 187.97 | 184.71 | 186.16 | 179.48 | 1,911,100 |
| 2025-01-03 | 184.36 | 187.61 | 184.09 | 186.17 | 179.49 | 1,156,200 |
| 2025-01-02 | 180.17 | 183.31 | 179.28 | 183.06 | 176.49 | 1,145,600 |
| 2024-12-31 | 178.13 | 179.45 | 177.23 | 178.50 | 172.09 | 1,254,800 |
| 2024-12-30 | 177.06 | 178.82 | 175.28 | 177.76 | 171.38 | 1,068,500 |
| 2024-12-27 | 177.39 | 178.30 | 175.92 | 177.36 | 170.99 | 1,017,200 |
| 2024-12-26 | 180.53 | 180.53 | 177.12 | 177.90 | 171.51 | 982,200 |
| 2024-12-24 | 179.39 | 181.17 | 178.38 | 180.72 | 174.23 | 675,600 |
| 2024-12-23 | 176.33 | 178.58 | 173.53 | 178.37 | 171.97 | 1,577,700 |
| 2024-12-20 | 171.68 | 176.80 | 171.53 | 176.79 | 170.44 | 5,128,700 |
| 2024-12-19 | 174.41 | 176.94 | 171.19 | 172.53 | 166.34 | 3,305,600 |
| 2024-12-18 | 180.74 | 181.28 | 171.70 | 171.94 | 165.77 | 3,150,200 |
| 2024-12-17 | 181.28 | 181.84 | 177.85 | 181.22 | 174.71 | 2,433,500 |
| 2024-12-16 | 184.55 | 185.13 | 181.83 | 183.40 | 176.82 | 2,537,400 |
| 2024-12-13 | 185.87 | 187.31 | 183.97 | 184.62 | 177.99 | 996,900 |
| 2024-12-12 | 186.79 | 187.46 | 184.96 | 185.57 | 178.91 | 1,222,800 |
| 2024-12-11 | 187.30 | 187.30 | 183.76 | 186.28 | 179.59 | 1,707,600 |
| 2024-12-10 | 187.85 | 189.04 | 184.74 | 185.34 | 178.69 | 1,489,500 |
| 2024-12-09 | 195.04 | 195.76 | 186.41 | 186.93 | 180.22 | 2,304,800 |
| 2024-12-06 | 197.61 | 197.98 | 192.50 | 194.34 | 187.36 | 1,497,200 |
| 2024-12-05 | 195.82 | 199.45 | 195.39 | 198.33 | 191.21 | 1,263,600 |
| 2024-12-04 | 196.65 | 197.92 | 193.29 | 195.45 | 188.43 | 1,489,900 |
| 2024-12-03 | 195.54 | 198.25 | 194.61 | 197.13 | 190.05 | 1,474,800 |
| 2024-12-02 | 204.46 | 204.65 | 193.12 | 194.54 | 187.56 | 2,137,500 |
| 2024-11-29 | 203.26 | 205.47 | 202.01 | 204.30 | 196.97 | 826,800 |
| 2024-11-27 | 203.91 | 204.54 | 201.22 | 201.39 | 194.16 | 1,506,200 |
| 2024-11-26 | 201.69 | 203.49 | 200.81 | 203.41 | 196.11 | 1,733,800 |
| 2024-11-25 | 208.94 | 209.01 | 199.74 | 201.06 | 193.84 | 3,926,700 |
| 2024-11-22 | 208.25 | 209.87 | 206.53 | 207.31 | 199.87 | 1,267,100 |
| 2024-11-21 | 205.00 | 208.15 | 202.85 | 207.69 | 200.23 | 1,175,500 |
| 2024-11-20 | 204.81 | 205.20 | 201.20 | 202.84 | 195.56 | 1,370,600 |
| 2024-11-19 | 197.39 | 203.67 | 197.12 | 203.57 | 196.26 | 2,402,500 |
| 2024-11-18 | 197.90 | 199.76 | 196.00 | 199.00 | 191.86 | 1,756,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 1.2500 USD |
| 2026-04-30 | 1.2500 USD |
| 2026-01-30 | 1.0000 USD |
| 2025-10-31 | 1.0000 USD |
| 2025-07-31 | 1.0000 USD |
| 2025-04-30 | 1.0000 USD |
| 2025-01-31 | 0.7500 USD |
| 2024-10-31 | 0.7500 USD |
| 2024-07-31 | 0.7500 USD |
| 2024-04-29 | 0.7500 USD |
| 2024-01-30 | 0.5000 USD |
| 2023-10-30 | 0.5000 USD |
| 2023-07-28 | 0.5000 USD |
| 2023-04-27 | 0.5000 USD |
| 2023-01-30 | 0.3500 USD |
| 2022-10-28 | 0.3500 USD |
| 2022-07-28 | 0.3500 USD |
| 2022-04-28 | 0.3500 USD |
| 2022-01-28 | 0.3500 USD |
| 2021-10-28 | 0.1000 USD |
| 2021-07-29 | 0.1000 USD |
| 2021-04-29 | 0.1000 USD |
| 2021-01-29 | 0.1000 USD |
| 2020-10-29 | 0.1000 USD |
| 2020-07-30 | 0.1000 USD |
| 2020-04-30 | 0.1000 USD |
| 2020-01-30 | 0.9100 USD |
| 2019-10-31 | 0.9100 USD |
| 2019-07-30 | 0.9100 USD |
| 2019-04-30 | 0.9100 USD |
| 2019-01-30 | 0.9100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.