Targa Resources Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 190.40 | 196.21 | 190.01 | 196.04 | 189.00 | 1,373,400 |
| 2024-11-14 | 192.21 | 192.46 | 188.54 | 191.57 | 184.69 | 1,536,500 |
| 2024-11-13 | 194.29 | 194.80 | 191.74 | 193.00 | 186.07 | 1,469,600 |
| 2024-11-12 | 196.91 | 197.14 | 192.95 | 194.31 | 187.33 | 1,123,300 |
| 2024-11-11 | 193.80 | 196.60 | 192.50 | 194.96 | 187.96 | 1,231,800 |
| 2024-11-08 | 188.88 | 192.63 | 188.47 | 192.28 | 185.38 | 2,372,600 |
| 2024-11-07 | 185.30 | 188.22 | 183.60 | 187.79 | 181.05 | 1,224,100 |
| 2024-11-06 | 183.27 | 189.62 | 182.19 | 186.04 | 179.36 | 2,885,400 |
| 2024-11-05 | 168.47 | 178.59 | 167.54 | 177.40 | 171.03 | 2,921,600 |
| 2024-11-04 | 165.56 | 169.29 | 165.56 | 169.20 | 163.13 | 1,111,800 |
| 2024-11-01 | 168.34 | 168.57 | 164.36 | 165.27 | 159.34 | 1,257,900 |
| 2024-10-31 | 166.04 | 168.28 | 165.66 | 166.96 | 160.97 | 1,257,300 |
| 2024-10-30 | 164.33 | 167.62 | 164.23 | 166.63 | 159.93 | 1,438,600 |
| 2024-10-29 | 164.59 | 165.01 | 163.15 | 164.41 | 157.79 | 835,800 |
| 2024-10-28 | 162.95 | 164.92 | 162.35 | 164.72 | 158.09 | 1,990,100 |
| 2024-10-25 | 169.87 | 169.92 | 162.42 | 165.96 | 159.28 | 2,454,700 |
| 2024-10-24 | 166.59 | 169.59 | 166.04 | 168.57 | 161.79 | 1,856,400 |
| 2024-10-23 | 164.25 | 167.43 | 164.25 | 165.84 | 159.17 | 2,730,800 |
| 2024-10-22 | 162.04 | 165.65 | 161.35 | 165.12 | 158.48 | 1,012,100 |
| 2024-10-21 | 163.85 | 164.90 | 161.04 | 161.71 | 155.20 | 1,075,000 |
| 2024-10-18 | 162.51 | 163.38 | 161.24 | 162.75 | 156.20 | 843,700 |
| 2024-10-17 | 164.08 | 165.38 | 161.63 | 161.92 | 155.40 | 1,262,400 |
| 2024-10-16 | 161.93 | 163.29 | 161.03 | 162.63 | 156.09 | 776,100 |
| 2024-10-15 | 163.42 | 164.51 | 160.81 | 161.87 | 155.36 | 1,927,800 |
| 2024-10-14 | 165.00 | 167.79 | 165.00 | 166.66 | 159.95 | 1,960,700 |
| 2024-10-11 | 162.92 | 166.07 | 162.03 | 165.76 | 159.09 | 2,355,100 |
| 2024-10-10 | 163.22 | 163.47 | 160.20 | 162.52 | 155.98 | 1,521,300 |
| 2024-10-09 | 157.09 | 163.71 | 157.09 | 163.40 | 156.83 | 2,637,100 |
| 2024-10-08 | 157.36 | 158.84 | 155.48 | 158.29 | 151.92 | 1,470,100 |
| 2024-10-07 | 157.74 | 159.72 | 157.32 | 158.08 | 151.72 | 1,887,100 |
| 2024-10-04 | 156.77 | 158.12 | 155.80 | 158.02 | 151.66 | 1,097,100 |
| 2024-10-03 | 154.60 | 156.18 | 153.12 | 155.50 | 149.24 | 1,026,800 |
| 2024-10-02 | 151.45 | 153.40 | 150.44 | 153.24 | 147.07 | 1,432,300 |
| 2024-10-01 | 147.17 | 151.20 | 146.55 | 150.58 | 144.52 | 1,423,000 |
| 2024-09-30 | 147.00 | 148.16 | 145.54 | 148.01 | 142.05 | 2,019,600 |
| 2024-09-27 | 146.37 | 147.43 | 144.30 | 146.80 | 140.89 | 2,341,500 |
| 2024-09-26 | 153.43 | 154.54 | 146.10 | 146.31 | 140.42 | 2,084,300 |
| 2024-09-25 | 156.46 | 156.91 | 154.29 | 155.55 | 149.29 | 941,900 |
| 2024-09-24 | 156.66 | 157.68 | 156.00 | 156.46 | 150.16 | 1,915,300 |
| 2024-09-23 | 153.20 | 155.78 | 153.20 | 155.53 | 149.27 | 2,141,600 |
| 2024-09-20 | 149.30 | 154.40 | 148.29 | 152.83 | 146.68 | 4,283,700 |
| 2024-09-19 | 154.34 | 154.87 | 151.78 | 152.21 | 146.09 | 1,729,600 |
| 2024-09-18 | 152.55 | 154.24 | 151.64 | 152.19 | 146.07 | 1,811,800 |
| 2024-09-17 | 150.42 | 152.20 | 150.21 | 152.02 | 145.90 | 847,400 |
| 2024-09-16 | 149.76 | 151.06 | 148.28 | 150.59 | 144.53 | 1,186,500 |
| 2024-09-13 | 147.21 | 148.28 | 146.39 | 148.19 | 142.23 | 833,400 |
| 2024-09-12 | 145.17 | 148.22 | 144.90 | 146.72 | 140.82 | 1,305,100 |
| 2024-09-11 | 144.05 | 145.26 | 142.11 | 144.72 | 138.90 | 1,650,500 |
| 2024-09-10 | 144.42 | 145.20 | 143.16 | 144.18 | 138.38 | 2,167,500 |
| 2024-09-09 | 147.41 | 148.23 | 143.52 | 143.93 | 138.14 | 2,859,800 |
| 2024-09-06 | 149.99 | 150.92 | 145.04 | 146.75 | 140.84 | 1,612,500 |
| 2024-09-05 | 147.64 | 150.02 | 147.64 | 149.78 | 143.75 | 2,139,600 |
| 2024-09-04 | 151.65 | 152.42 | 146.20 | 147.15 | 141.23 | 2,327,600 |
| 2024-09-03 | 146.21 | 150.48 | 143.89 | 149.88 | 143.85 | 3,130,100 |
| 2024-08-30 | 145.00 | 147.02 | 145.00 | 146.90 | 140.99 | 2,325,400 |
| 2024-08-29 | 144.89 | 146.68 | 143.64 | 146.29 | 140.40 | 894,100 |
| 2024-08-28 | 145.00 | 145.83 | 144.16 | 144.29 | 138.48 | 1,223,000 |
| 2024-08-27 | 145.21 | 147.08 | 144.73 | 145.13 | 139.29 | 1,207,900 |
| 2024-08-26 | 145.55 | 146.21 | 143.70 | 145.47 | 139.62 | 1,416,500 |
| 2024-08-23 | 143.65 | 144.21 | 142.72 | 144.13 | 138.33 | 869,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 1.2500 USD |
| 2026-04-30 | 1.2500 USD |
| 2026-01-30 | 1.0000 USD |
| 2025-10-31 | 1.0000 USD |
| 2025-07-31 | 1.0000 USD |
| 2025-04-30 | 1.0000 USD |
| 2025-01-31 | 0.7500 USD |
| 2024-10-31 | 0.7500 USD |
| 2024-07-31 | 0.7500 USD |
| 2024-04-29 | 0.7500 USD |
| 2024-01-30 | 0.5000 USD |
| 2023-10-30 | 0.5000 USD |
| 2023-07-28 | 0.5000 USD |
| 2023-04-27 | 0.5000 USD |
| 2023-01-30 | 0.3500 USD |
| 2022-10-28 | 0.3500 USD |
| 2022-07-28 | 0.3500 USD |
| 2022-04-28 | 0.3500 USD |
| 2022-01-28 | 0.3500 USD |
| 2021-10-28 | 0.1000 USD |
| 2021-07-29 | 0.1000 USD |
| 2021-04-29 | 0.1000 USD |
| 2021-01-29 | 0.1000 USD |
| 2020-10-29 | 0.1000 USD |
| 2020-07-30 | 0.1000 USD |
| 2020-04-30 | 0.1000 USD |
| 2020-01-30 | 0.9100 USD |
| 2019-10-31 | 0.9100 USD |
| 2019-07-30 | 0.9100 USD |
| 2019-04-30 | 0.9100 USD |
| 2019-01-30 | 0.9100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.