Trimble Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 50.800 | 53.150 | 50.470 | 52.910 | 52.910 | 3,080,300 |
| 2026-07-23 | 50.420 | 51.510 | 49.550 | 50.350 | 50.350 | 2,674,500 |
| 2026-07-22 | 51.640 | 51.640 | 49.610 | 50.100 | 50.100 | 2,412,600 |
| 2026-07-21 | 52.310 | 53.220 | 51.720 | 51.850 | 51.850 | 1,696,200 |
| 2026-07-20 | 52.400 | 53.640 | 51.260 | 53.210 | 53.210 | 3,326,400 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2013-03-21 | 2:1 |
| 2007-02-23 | 2:1 |
| 2004-03-05 | 3:2 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.