Trimble Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 67.230 | 67.900 | 66.490 | 67.170 | 67.170 | 1,627,700 |
| 2026-04-24 | 67.290 | 67.570 | 66.580 | 67.350 | 67.350 | 1,292,200 |
| 2026-04-23 | 68.020 | 68.290 | 65.840 | 67.040 | 67.040 | 1,483,800 |
| 2026-04-22 | 69.380 | 70.040 | 68.630 | 69.090 | 69.090 | 1,121,500 |
| 2026-04-21 | 69.560 | 70.800 | 68.900 | 68.970 | 68.970 | 1,481,900 |
| 2026-04-20 | 68.740 | 69.820 | 68.460 | 69.500 | 69.500 | 1,105,600 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2013-03-21 | 2:1 |
| 2007-02-23 | 2:1 |
| 2004-03-05 | 3:2 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.