Travelers Companies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 268.32 | 271.10 | 267.75 | 268.62 | 264.58 | 1,900,900 |
| 2025-10-30 | 269.06 | 274.54 | 267.90 | 271.01 | 266.93 | 1,473,500 |
| 2025-10-29 | 265.28 | 269.33 | 265.24 | 267.91 | 263.88 | 1,262,700 |
| 2025-10-28 | 269.45 | 272.32 | 267.53 | 268.13 | 264.09 | 1,341,300 |
| 2025-10-27 | 269.64 | 270.59 | 268.49 | 270.34 | 266.27 | 1,108,100 |
| 2025-10-24 | 270.01 | 270.60 | 269.09 | 269.89 | 265.83 | 917,300 |
| 2025-10-23 | 269.56 | 269.94 | 267.43 | 269.10 | 265.05 | 1,173,000 |
| 2025-10-22 | 270.34 | 271.74 | 267.15 | 268.49 | 264.45 | 999,900 |
| 2025-10-21 | 265.98 | 270.53 | 264.88 | 269.34 | 265.29 | 1,146,700 |
| 2025-10-20 | 264.40 | 265.77 | 262.90 | 265.25 | 261.26 | 1,054,600 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 1998-05-12 | 2:1 |
| 1994-06-07 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1.2500 USD |
| 2026-06-10 | 1.2500 USD |
| 2026-03-10 | 1.1000 USD |
| 2025-12-10 | 1.1000 USD |
| 2025-09-10 | 1.1000 USD |
| 2025-06-10 | 1.1000 USD |
| 2025-03-10 | 1.0500 USD |
| 2024-12-10 | 1.0500 USD |
| 2024-09-10 | 1.0500 USD |
| 2024-06-10 | 1.0500 USD |
| 2024-03-07 | 1.0000 USD |
| 2023-12-07 | 1.0000 USD |
| 2023-09-07 | 1.0000 USD |
| 2023-06-08 | 1.0000 USD |
| 2023-03-09 | 0.9300 USD |
| 2022-12-08 | 0.9300 USD |
| 2022-09-08 | 0.9300 USD |
| 2022-06-09 | 0.9300 USD |
| 2022-03-09 | 0.8800 USD |
| 2021-12-09 | 0.8800 USD |
| 2021-09-09 | 0.8800 USD |
| 2021-06-09 | 0.8800 USD |
| 2021-03-09 | 0.8500 USD |
| 2020-12-09 | 0.8500 USD |
| 2020-09-09 | 0.8500 USD |
| 2020-06-09 | 0.8500 USD |
| 2020-03-09 | 0.8200 USD |
| 2019-12-09 | 0.8200 USD |
| 2019-09-09 | 0.8200 USD |
| 2019-06-07 | 0.8200 USD |
| 2019-03-08 | 0.7700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.