Tractor Supply Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 54.210 | 54.210 | 51.900 | 52.490 | 51.256 | 7,643,300 |
| 2025-10-31 | 53.920 | 54.260 | 53.440 | 54.110 | 52.838 | 3,834,800 |
| 2025-10-30 | 54.220 | 54.930 | 53.520 | 54.120 | 52.848 | 4,235,000 |
| 2025-10-29 | 55.180 | 55.280 | 53.980 | 54.240 | 52.965 | 4,040,900 |
| 2025-10-28 | 55.970 | 56.170 | 55.340 | 55.490 | 54.186 | 4,042,500 |
| 2025-10-27 | 56.270 | 56.540 | 55.750 | 56.370 | 55.045 | 4,952,800 |
| 2025-10-24 | 57.500 | 58.200 | 55.990 | 56.280 | 54.957 | 6,354,300 |
| 2025-10-23 | 53.200 | 58.210 | 53.150 | 56.350 | 55.025 | 14,800,100 |
| 2025-10-22 | 54.740 | 55.200 | 54.460 | 54.830 | 53.541 | 5,468,800 |
| 2025-10-21 | 55.000 | 55.560 | 54.640 | 54.770 | 53.482 | 4,686,200 |
| 2025-10-20 | 55.460 | 55.600 | 54.650 | 55.290 | 53.990 | 4,503,200 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2024-12-20 | 5:1 |
| 2013-09-27 | 2:1 |
| 2010-09-03 | 2:1 |
| 2003-08-22 | 2:1 |
| 2002-08-20 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.2400 USD |
| 2026-05-27 | 0.2400 USD |
| 2026-02-24 | 0.2400 USD |
| 2025-11-24 | 0.2300 USD |
| 2025-08-25 | 0.2300 USD |
| 2025-05-28 | 0.2300 USD |
| 2025-02-26 | 0.2300 USD |
| 2024-11-25 | 1.1000 USD |
| 2024-08-26 | 1.1000 USD |
| 2024-05-24 | 1.1000 USD |
| 2024-02-23 | 1.1000 USD |
| 2023-11-24 | 1.0300 USD |
| 2023-08-25 | 1.0300 USD |
| 2023-05-26 | 1.0300 USD |
| 2023-02-24 | 1.0300 USD |
| 2022-11-18 | 0.9200 USD |
| 2022-08-19 | 0.9200 USD |
| 2022-05-24 | 0.9200 USD |
| 2022-02-17 | 0.9200 USD |
| 2021-11-19 | 0.5200 USD |
| 2021-08-20 | 0.5200 USD |
| 2021-05-21 | 0.5200 USD |
| 2021-02-19 | 0.5200 USD |
| 2020-11-20 | 0.4000 USD |
| 2020-08-21 | 0.4000 USD |
| 2020-05-22 | 0.3500 USD |
| 2020-02-21 | 0.3500 USD |
| 2019-11-22 | 0.3500 USD |
| 2019-08-23 | 0.3500 USD |
| 2019-05-24 | 0.3500 USD |
| 2019-02-22 | 0.3100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.