Tyson Foods, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 63.990 | 64.590 | 63.530 | 63.610 | 62.495 | 2,257,100 |
| 2026-04-24 | 65.270 | 65.290 | 63.530 | 64.030 | 62.908 | 2,099,000 |
| 2026-04-23 | 64.750 | 65.560 | 64.590 | 65.230 | 64.087 | 2,118,500 |
| 2026-04-22 | 64.530 | 64.790 | 63.840 | 64.550 | 63.419 | 2,415,700 |
| 2026-04-21 | 63.530 | 64.790 | 63.010 | 64.570 | 63.438 | 2,217,300 |
| 2026-04-20 | 64.460 | 65.060 | 63.310 | 63.670 | 62.554 | 3,096,700 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 1997-02-18 | 3:2 |
| 1991-04-16 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.5100 USD |
| 2026-06-01 | 0.5100 USD |
| 2026-02-27 | 0.5100 USD |
| 2025-12-01 | 0.5100 USD |
| 2025-08-29 | 0.5000 USD |
| 2025-05-30 | 0.5000 USD |
| 2025-02-28 | 0.5000 USD |
| 2024-11-29 | 0.5000 USD |
| 2024-08-30 | 0.4900 USD |
| 2024-05-31 | 0.4900 USD |
| 2024-02-29 | 0.4900 USD |
| 2023-11-30 | 0.4900 USD |
| 2023-08-31 | 0.4800 USD |
| 2023-05-31 | 0.4800 USD |
| 2023-02-28 | 0.4800 USD |
| 2022-11-30 | 0.4800 USD |
| 2022-08-31 | 0.4600 USD |
| 2022-05-31 | 0.4600 USD |
| 2022-02-28 | 0.4600 USD |
| 2021-11-30 | 0.4600 USD |
| 2021-08-31 | 0.4450 USD |
| 2021-05-28 | 0.4450 USD |
| 2021-02-26 | 0.4450 USD |
| 2020-11-30 | 0.4450 USD |
| 2020-08-31 | 0.4200 USD |
| 2020-05-29 | 0.4200 USD |
| 2020-02-27 | 0.4200 USD |
| 2019-11-27 | 0.4200 USD |
| 2019-11-26 | 0.3750 USD |
| 2019-08-29 | 0.3750 USD |
| 2019-05-30 | 0.3750 USD |
| 2019-02-28 | 0.3750 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.