UDR, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 39.490 | 39.910 | 39.310 | 39.480 | 39.168 | 2,101,100 |
| 2026-07-22 | 39.630 | 39.690 | 39.270 | 39.540 | 39.227 | 1,986,300 |
| 2026-07-21 | 39.980 | 40.130 | 39.400 | 39.570 | 39.257 | 2,176,000 |
| 2026-07-20 | 39.760 | 39.960 | 39.530 | 39.740 | 39.426 | 2,680,200 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 1993-05-06 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-19 | 0.1450 USD |
| 2026-09-15 | 0.1450 USD |
| 2026-08-17 | 0.1450 USD |
| 2026-07-17 | 0.1450 USD |
| 2026-04-15 | 0.4350 USD |
| 2026-01-12 | 0.4300 USD |
| 2025-10-09 | 0.4300 USD |
| 2025-07-10 | 0.4300 USD |
| 2025-04-10 | 0.4300 USD |
| 2025-01-10 | 0.4250 USD |
| 2024-10-10 | 0.4250 USD |
| 2024-07-10 | 0.4250 USD |
| 2024-04-09 | 0.4250 USD |
| 2024-01-09 | 0.4200 USD |
| 2023-10-06 | 0.4200 USD |
| 2023-07-07 | 0.4200 USD |
| 2023-04-06 | 0.4200 USD |
| 2023-01-06 | 0.3800 USD |
| 2022-10-07 | 0.3800 USD |
| 2022-07-08 | 0.3800 USD |
| 2022-04-08 | 0.3800 USD |
| 2022-01-07 | 0.3630 USD |
| 2021-10-07 | 0.3630 USD |
| 2021-07-09 | 0.3630 USD |
| 2021-04-08 | 0.3630 USD |
| 2021-01-08 | 0.3600 USD |
| 2020-10-08 | 0.3600 USD |
| 2020-07-09 | 0.3600 USD |
| 2020-04-08 | 0.3600 USD |
| 2020-01-09 | 0.3430 USD |
| 2019-10-09 | 0.3430 USD |
| 2019-07-09 | 0.3430 USD |
| 2019-04-08 | 0.3430 USD |
| 2019-01-09 | 0.3230 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.