UDR, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	34.380	34.530	34.020	34.260	34.260	3,054,600
2026-10-15	34.550	34.560	34.100	34.210	34.210	3,893,000
2026-10-14	34.000	34.090	33.680	33.960	33.960	3,347,900
2026-10-13	34.440	34.440	33.700	34.010	34.010	2,607,800
2026-10-12	34.080	34.120	33.570	34.020	34.020	4,712,900
2026-10-09	33.780	34.300	33.610	34.120	34.120	4,290,100
2026-10-08	33.390	33.700	33.140	33.570	33.570	4,745,100
2026-10-07	33.980	33.980	33.320	33.320	33.320	3,323,600
2026-10-06	33.900	34.300	33.790	33.910	33.910	4,451,700
2026-10-05	33.210	33.860	33.100	33.840	33.840	3,628,100
2026-10-02	33.860	33.940	33.220	33.270	33.270	3,134,000
2026-10-01	33.520	33.720	33.220	33.680	33.680	3,959,400
2026-09-30	34.140	34.270	33.530	33.550	33.550	4,083,900
2026-09-29	33.840	34.150	33.600	33.950	33.950	3,096,300
2026-09-28	33.950	34.000	33.540	33.830	33.830	3,989,200
2026-09-25	33.580	33.940	33.350	33.840	33.840	3,649,400
2026-09-24	33.870	34.020	33.400	33.550	33.550	3,986,100
2026-09-23	33.950	34.100	33.630	33.790	33.790	5,231,500
2026-09-22	34.060	34.420	33.820	34.100	34.100	4,255,600
2026-09-21	33.970	34.010	33.680	33.890	33.890	3,541,300
2026-09-18	34.150	34.230	33.870	33.900	33.900	6,980,300

Page 1 of 1 · 21 trading days

Stock splits

Date	Split (new : old)
1993-05-06	2:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.