Universal Health Services Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 217.78 | 220.14 | 215.64 | 217.01 | 216.07 | 507,900 |
| 2025-10-30 | 224.25 | 227.16 | 218.16 | 218.69 | 217.74 | 657,800 |
| 2025-10-29 | 217.80 | 227.22 | 217.70 | 225.30 | 224.32 | 1,020,200 |
| 2025-10-28 | 220.10 | 226.72 | 211.65 | 219.32 | 218.37 | 1,422,400 |
| 2025-10-27 | 211.43 | 214.28 | 210.03 | 214.03 | 213.10 | 925,200 |
| 2025-10-24 | 211.86 | 214.10 | 200.70 | 210.68 | 209.77 | 943,200 |
| 2025-10-23 | 208.10 | 211.14 | 207.21 | 208.63 | 207.73 | 500,900 |
| 2025-10-22 | 207.19 | 211.14 | 207.19 | 210.40 | 209.49 | 531,600 |
| 2025-10-21 | 207.49 | 208.65 | 206.27 | 206.80 | 205.90 | 331,900 |
| 2025-10-20 | 205.50 | 208.16 | 204.63 | 207.24 | 206.34 | 297,000 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2009-12-16 | 2:1 |
| 2001-06-04 | 2:1 |
| 1996-05-20 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.2000 USD |
| 2026-06-08 | 0.2000 USD |
| 2026-03-02 | 0.2000 USD |
| 2025-12-01 | 0.2000 USD |
| 2025-09-02 | 0.2000 USD |
| 2025-06-02 | 0.2000 USD |
| 2025-03-03 | 0.2000 USD |
| 2024-12-03 | 0.2000 USD |
| 2024-09-03 | 0.2000 USD |
| 2024-06-03 | 0.2000 USD |
| 2024-02-29 | 0.2000 USD |
| 2023-11-30 | 0.2000 USD |
| 2023-08-31 | 0.2000 USD |
| 2023-05-31 | 0.2000 USD |
| 2023-02-28 | 0.2000 USD |
| 2022-11-30 | 0.2000 USD |
| 2022-08-31 | 0.2000 USD |
| 2022-05-31 | 0.2000 USD |
| 2022-02-28 | 0.2000 USD |
| 2021-11-30 | 0.2000 USD |
| 2021-08-31 | 0.2000 USD |
| 2021-06-01 | 0.2000 USD |
| 2021-03-12 | 0.2000 USD |
| 2020-02-28 | 0.2000 USD |
| 2019-12-04 | 0.2000 USD |
| 2019-08-30 | 0.2000 USD |
| 2019-05-31 | 0.1000 USD |
| 2019-02-28 | 0.1000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.