United Rentals, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1,096.00 | 1,177.67 | 1,093.14 | 1,139.71 | 1,137.75 | 1,204,600 |
| 2026-07-22 | 1,017.23 | 1,037.12 | 1,006.34 | 1,035.06 | 1,033.28 | 694,100 |
| 2026-07-21 | 1,020.97 | 1,023.61 | 994.86 | 1,013.54 | 1,011.79 | 667,100 |
| 2026-07-20 | 1,057.67 | 1,057.67 | 1,010.63 | 1,012.71 | 1,010.97 | 523,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 1.9700 USD |
| 2026-05-13 | 1.9700 USD |
| 2026-02-11 | 1.9700 USD |
| 2025-11-12 | 1.7900 USD |
| 2025-08-13 | 1.7900 USD |
| 2025-05-14 | 1.7900 USD |
| 2025-02-12 | 1.7900 USD |
| 2024-11-13 | 1.6300 USD |
| 2024-08-14 | 1.6300 USD |
| 2024-05-07 | 1.6300 USD |
| 2024-02-13 | 1.6300 USD |
| 2023-11-07 | 1.4800 USD |
| 2023-08-08 | 1.4800 USD |
| 2023-05-09 | 1.4800 USD |
| 2023-02-07 | 1.4800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.