United Rentals, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 974.40 | 980.00 | 954.10 | 959.85 | 956.22 | 528,900 |
| 2026-04-24 | 997.99 | 1,001.12 | 964.03 | 974.41 | 970.73 | 1,043,600 |
| 2026-04-23 | 943.01 | 993.96 | 935.00 | 986.78 | 983.05 | 1,635,300 |
| 2026-04-22 | 816.29 | 820.49 | 801.26 | 802.79 | 799.76 | 585,200 |
| 2026-04-21 | 815.91 | 834.98 | 806.01 | 806.22 | 803.17 | 428,600 |
| 2026-04-20 | 796.49 | 819.53 | 796.49 | 812.27 | 809.20 | 407,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 1.9700 USD |
| 2026-05-13 | 1.9700 USD |
| 2026-02-11 | 1.9700 USD |
| 2025-11-12 | 1.7900 USD |
| 2025-08-13 | 1.7900 USD |
| 2025-05-14 | 1.7900 USD |
| 2025-02-12 | 1.7900 USD |
| 2024-11-13 | 1.6300 USD |
| 2024-08-14 | 1.6300 USD |
| 2024-05-07 | 1.6300 USD |
| 2024-02-13 | 1.6300 USD |
| 2023-11-07 | 1.4800 USD |
| 2023-08-08 | 1.4800 USD |
| 2023-05-09 | 1.4800 USD |
| 2023-02-07 | 1.4800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.