United Rentals, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 857.82 | 883.48 | 850.00 | 871.18 | 864.12 | 697,600 |
| 2025-10-30 | 867.73 | 883.03 | 858.49 | 858.91 | 851.95 | 503,700 |
| 2025-10-29 | 882.24 | 896.47 | 867.04 | 870.78 | 863.73 | 656,100 |
| 2025-10-28 | 901.40 | 902.12 | 874.98 | 875.67 | 868.58 | 873,000 |
| 2025-10-27 | 918.59 | 920.43 | 885.88 | 900.34 | 893.05 | 797,000 |
| 2025-10-24 | 924.76 | 933.00 | 912.54 | 913.33 | 905.93 | 770,600 |
| 2025-10-23 | 950.01 | 991.08 | 907.61 | 914.30 | 906.89 | 1,264,300 |
| 2025-10-22 | 1,003.00 | 1,008.23 | 986.73 | 991.50 | 983.47 | 563,900 |
| 2025-10-21 | 995.22 | 1,015.68 | 991.49 | 1,002.29 | 994.17 | 328,600 |
| 2025-10-20 | 986.22 | 1,004.28 | 981.20 | 1,000.29 | 992.19 | 289,100 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 1.9700 USD |
| 2026-05-13 | 1.9700 USD |
| 2026-02-11 | 1.9700 USD |
| 2025-11-12 | 1.7900 USD |
| 2025-08-13 | 1.7900 USD |
| 2025-05-14 | 1.7900 USD |
| 2025-02-12 | 1.7900 USD |
| 2024-11-13 | 1.6300 USD |
| 2024-08-14 | 1.6300 USD |
| 2024-05-07 | 1.6300 USD |
| 2024-02-13 | 1.6300 USD |
| 2023-11-07 | 1.4800 USD |
| 2023-08-08 | 1.4800 USD |
| 2023-05-09 | 1.4800 USD |
| 2023-02-07 | 1.4800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.