Visa Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 402.50 | 404.74 | 399.73 | 402.61 | 402.61 | 6,780,000 |
| 2026-10-15 | 396.66 | 403.21 | 395.26 | 399.75 | 399.75 | 8,579,000 |
| 2026-10-14 | 395.91 | 397.19 | 389.56 | 391.43 | 391.43 | 7,725,400 |
| 2026-10-13 | 394.72 | 396.35 | 390.69 | 396.06 | 396.06 | 7,476,700 |
| 2026-10-12 | 385.78 | 391.81 | 384.65 | 389.27 | 389.27 | 4,992,700 |
| 2026-10-09 | 375.79 | 386.84 | 375.50 | 385.45 | 385.45 | 5,927,000 |
| 2026-10-08 | 371.40 | 379.99 | 370.37 | 375.10 | 375.10 | 6,406,700 |
| 2026-10-07 | 369.72 | 374.62 | 369.60 | 372.10 | 372.10 | 4,448,600 |
| 2026-10-06 | 368.79 | 371.84 | 368.15 | 370.64 | 370.64 | 3,534,300 |
| 2026-10-05 | 359.49 | 370.17 | 359.05 | 369.71 | 369.71 | 4,523,500 |
| 2026-10-02 | 360.21 | 361.38 | 356.75 | 360.66 | 360.66 | 4,009,200 |
| 2026-10-01 | 358.35 | 363.24 | 357.36 | 359.85 | 359.85 | 5,270,600 |
| 2026-09-30 | 364.50 | 364.60 | 359.33 | 359.33 | 359.33 | 7,414,100 |
| 2026-09-29 | 366.93 | 368.26 | 365.00 | 365.88 | 365.88 | 5,471,000 |
| 2026-09-28 | 366.70 | 370.50 | 366.06 | 367.74 | 367.74 | 6,381,000 |
| 2026-09-25 | 366.02 | 368.33 | 363.79 | 367.38 | 367.38 | 4,576,700 |
| 2026-09-24 | 362.27 | 368.21 | 362.00 | 367.98 | 367.98 | 4,415,500 |
| 2026-09-23 | 361.24 | 366.33 | 360.00 | 361.52 | 361.52 | 5,125,600 |
| 2026-09-22 | 371.76 | 372.00 | 359.80 | 362.04 | 362.04 | 8,773,500 |
| 2026-09-21 | 369.54 | 370.90 | 366.09 | 369.95 | 369.95 | 7,108,400 |
| 2026-09-18 | 368.56 | 370.80 | 366.93 | 368.29 | 368.29 | 19,583,000 |
| 2026-09-17 | 371.38 | 372.48 | 368.39 | 369.93 | 369.93 | 4,710,000 |
| 2026-09-16 | 374.96 | 376.47 | 368.12 | 370.93 | 370.93 | 7,202,300 |
| 2026-09-15 | 374.82 | 376.37 | 372.82 | 375.62 | 375.62 | 5,014,000 |
| 2026-09-14 | 375.07 | 377.17 | 371.67 | 375.28 | 375.28 | 6,198,200 |
| 2026-09-11 | 368.92 | 371.81 | 367.98 | 370.45 | 370.45 | 3,492,700 |
| 2026-09-10 | 366.40 | 368.00 | 365.52 | 367.21 | 367.21 | 3,800,200 |
| 2026-09-09 | 368.45 | 369.48 | 365.88 | 367.39 | 367.39 | 4,479,800 |
| 2026-09-08 | 371.60 | 373.50 | 367.44 | 368.64 | 368.64 | 4,929,000 |
| 2026-09-04 | 374.89 | 377.50 | 373.64 | 375.07 | 375.07 | 4,645,100 |
| 2026-09-03 | 380.17 | 382.21 | 376.86 | 378.75 | 378.75 | 3,869,500 |
| 2026-09-02 | 374.01 | 380.17 | 374.01 | 378.40 | 378.40 | 5,599,900 |
| 2026-09-01 | 379.65 | 380.75 | 372.22 | 372.67 | 372.67 | 5,857,400 |
| 2026-08-31 | 381.35 | 382.48 | 378.80 | 379.37 | 379.37 | 6,744,800 |
| 2026-08-28 | 380.30 | 383.68 | 379.03 | 381.60 | 381.60 | 4,643,000 |
| 2026-08-27 | 381.14 | 381.77 | 378.50 | 379.66 | 379.66 | 6,641,500 |
| 2026-08-26 | 384.14 | 385.57 | 381.08 | 383.90 | 383.90 | 6,075,100 |
| 2026-08-25 | 381.21 | 384.20 | 380.27 | 384.14 | 384.14 | 6,779,050 |
| 2026-08-24 | 373.26 | 383.43 | 372.21 | 382.41 | 382.41 | 8,480,747 |
| 2026-08-21 | 367.87 | 371.80 | 366.66 | 371.04 | 371.04 | 6,667,100 |
| 2026-08-20 | 365.10 | 368.93 | 363.63 | 365.73 | 365.73 | 6,151,500 |
| 2026-08-19 | 364.09 | 370.64 | 362.90 | 365.54 | 365.54 | 5,866,400 |
| 2026-08-18 | 359.62 | 365.91 | 358.05 | 364.25 | 364.25 | 6,820,300 |
| 2026-08-17 | 362.84 | 363.56 | 358.52 | 358.84 | 358.84 | 15,543,400 |
| 2026-08-14 | 365.89 | 366.80 | 362.76 | 364.15 | 364.15 | 8,106,900 |
| 2026-08-13 | 363.70 | 365.45 | 358.71 | 365.45 | 365.45 | 8,142,600 |
| 2026-08-12 | 361.00 | 363.35 | 358.31 | 359.42 | 359.42 | 3,794,200 |
| 2026-08-11 | 360.98 | 364.55 | 359.97 | 362.82 | 362.82 | 4,440,900 |
| 2026-08-10 | 362.00 | 364.17 | 358.87 | 361.32 | 360.65 | 7,552,200 |
| 2026-08-07 | 368.51 | 370.25 | 361.52 | 362.50 | 361.83 | 5,112,500 |
| 2026-08-06 | 369.57 | 371.10 | 365.25 | 370.47 | 369.78 | 5,022,300 |
| 2026-08-05 | 372.30 | 372.40 | 366.72 | 368.54 | 367.86 | 6,065,300 |
| 2026-08-04 | 361.76 | 371.11 | 360.09 | 369.59 | 368.90 | 7,497,500 |
| 2026-08-03 | 368.50 | 371.97 | 364.35 | 365.67 | 364.99 | 5,521,300 |
| 2026-07-31 | 363.76 | 366.88 | 360.10 | 366.13 | 365.45 | 7,828,400 |
| 2026-07-30 | 365.00 | 367.00 | 360.75 | 366.27 | 365.59 | 8,391,400 |
| 2026-07-29 | 357.00 | 373.97 | 355.48 | 368.73 | 368.05 | 11,289,900 |
| 2026-07-28 | 365.06 | 371.16 | 362.73 | 366.59 | 365.91 | 11,061,900 |
| 2026-07-27 | 359.35 | 363.66 | 358.25 | 362.53 | 361.86 | 6,631,100 |
| 2026-07-24 | 353.47 | 355.84 | 351.05 | 355.74 | 355.08 | 4,482,800 |
Page 1 of 78 · 4,675 trading daysOlder →
Stock splits
| Date | Split (new : old) |
|---|---|
| 2015-03-19 | 4:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.6700 USD |
| 2026-05-12 | 0.6700 USD |
| 2026-02-10 | 0.6700 USD |
| 2025-11-12 | 0.6700 USD |
| 2025-08-12 | 0.5900 USD |
| 2025-05-13 | 0.5900 USD |
| 2025-02-11 | 0.5900 USD |
| 2024-11-12 | 0.5900 USD |
| 2024-08-09 | 0.5200 USD |
| 2024-05-16 | 0.5200 USD |
| 2024-02-08 | 0.5200 USD |
| 2023-11-08 | 0.5200 USD |
| 2023-08-10 | 0.4500 USD |
| 2023-05-11 | 0.4500 USD |
| 2023-02-09 | 0.4500 USD |
| 2022-11-09 | 0.4500 USD |
| 2022-08-11 | 0.3750 USD |
| 2022-05-12 | 0.3750 USD |
| 2022-02-10 | 0.3750 USD |
| 2021-11-10 | 0.3750 USD |
| 2021-08-12 | 0.3200 USD |
| 2021-05-13 | 0.3200 USD |
| 2021-02-11 | 0.3200 USD |
| 2020-11-12 | 0.3200 USD |
| 2020-08-13 | 0.3000 USD |
| 2020-05-13 | 0.3000 USD |
| 2020-02-13 | 0.3000 USD |
| 2019-11-14 | 0.3000 USD |
| 2019-08-15 | 0.2500 USD |
| 2019-05-16 | 0.2500 USD |
| 2019-02-14 | 0.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.