Visa Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | 283.20 | 284.91 | 282.11 | 283.16 | 277.87 | 3,955,700 |
| 2024-02-29 | 285.50 | 285.66 | 282.18 | 282.64 | 277.36 | 6,633,700 |
| 2024-02-28 | 282.10 | 286.13 | 282.08 | 285.63 | 280.29 | 4,358,800 |
| 2024-02-27 | 284.17 | 284.17 | 281.54 | 283.17 | 277.88 | 4,145,200 |
| 2024-02-26 | 283.04 | 285.35 | 282.66 | 284.15 | 278.84 | 3,856,900 |
| 2024-02-23 | 284.72 | 285.95 | 283.50 | 283.60 | 278.30 | 5,107,700 |
| 2024-02-22 | 279.18 | 284.06 | 278.98 | 283.75 | 278.45 | 5,100,200 |
| 2024-02-21 | 274.63 | 276.97 | 273.53 | 276.76 | 271.59 | 4,770,100 |
| 2024-02-20 | 274.57 | 276.84 | 273.34 | 275.15 | 270.01 | 6,157,200 |
| 2024-02-16 | 280.96 | 281.12 | 277.87 | 278.56 | 273.36 | 6,630,700 |
| 2024-02-15 | 277.65 | 281.12 | 277.56 | 280.98 | 275.73 | 4,834,800 |
| 2024-02-14 | 276.47 | 277.64 | 274.71 | 277.56 | 272.37 | 4,218,400 |
| 2024-02-13 | 273.75 | 278.00 | 272.76 | 275.81 | 270.66 | 5,493,800 |
| 2024-02-12 | 276.43 | 276.67 | 274.24 | 275.07 | 269.93 | 3,676,200 |
| 2024-02-09 | 275.00 | 277.18 | 274.09 | 276.43 | 271.27 | 4,618,300 |
| 2024-02-08 | 279.54 | 279.66 | 275.28 | 275.78 | 270.63 | 5,833,400 |
| 2024-02-07 | 279.38 | 279.54 | 277.06 | 279.39 | 273.66 | 4,785,900 |
| 2024-02-06 | 274.80 | 276.88 | 274.03 | 276.76 | 271.08 | 4,400,000 |
| 2024-02-05 | 277.40 | 278.00 | 275.13 | 275.58 | 269.93 | 4,899,100 |
| 2024-02-02 | 277.61 | 278.50 | 275.68 | 277.18 | 271.50 | 4,848,700 |
| 2024-02-01 | 273.39 | 277.19 | 273.36 | 277.05 | 271.37 | 7,065,000 |
| 2024-01-31 | 277.12 | 279.99 | 273.18 | 273.26 | 267.66 | 6,139,300 |
| 2024-01-30 | 274.59 | 278.64 | 274.19 | 277.15 | 271.47 | 6,549,000 |
| 2024-01-29 | 266.97 | 275.07 | 266.71 | 273.66 | 268.05 | 6,574,500 |
| 2024-01-26 | 265.94 | 270.87 | 265.60 | 267.94 | 262.44 | 8,586,500 |
| 2024-01-25 | 271.95 | 272.78 | 270.80 | 272.61 | 267.02 | 6,894,900 |
| 2024-01-24 | 272.57 | 272.86 | 271.08 | 271.65 | 266.08 | 5,021,700 |
| 2024-01-23 | 271.55 | 271.87 | 269.91 | 271.26 | 265.70 | 5,883,000 |
| 2024-01-22 | 272.24 | 272.35 | 270.36 | 271.20 | 265.64 | 5,984,300 |
| 2024-01-19 | 268.18 | 271.15 | 267.05 | 270.90 | 265.34 | 7,226,500 |
| 2024-01-18 | 267.88 | 268.78 | 266.42 | 268.14 | 262.64 | 6,694,300 |
| 2024-01-17 | 264.42 | 267.10 | 264.39 | 266.63 | 261.16 | 5,118,700 |
| 2024-01-16 | 263.52 | 265.66 | 262.35 | 265.24 | 259.80 | 6,196,400 |
| 2024-01-12 | 265.13 | 265.55 | 263.71 | 264.17 | 258.75 | 4,656,100 |
| 2024-01-11 | 265.46 | 266.19 | 262.40 | 264.03 | 258.62 | 5,599,000 |
| 2024-01-10 | 264.97 | 265.37 | 262.86 | 264.56 | 259.13 | 4,355,800 |
| 2024-01-09 | 262.00 | 263.62 | 261.14 | 263.33 | 257.93 | 7,055,800 |
| 2024-01-08 | 260.94 | 262.62 | 259.95 | 262.54 | 257.16 | 4,659,000 |
| 2024-01-05 | 260.78 | 261.46 | 258.75 | 259.69 | 254.36 | 3,748,400 |
| 2024-01-04 | 258.07 | 261.04 | 258.00 | 259.61 | 254.29 | 3,843,000 |
| 2024-01-03 | 258.55 | 258.86 | 256.86 | 257.98 | 252.69 | 4,148,300 |
| 2024-01-02 | 259.61 | 260.09 | 257.67 | 258.87 | 253.56 | 5,471,000 |
| 2023-12-29 | 260.57 | 261.46 | 259.67 | 260.35 | 255.01 | 4,074,900 |
| 2023-12-28 | 258.54 | 260.97 | 258.54 | 260.40 | 255.06 | 3,020,500 |
| 2023-12-27 | 259.25 | 259.77 | 258.31 | 258.93 | 253.62 | 4,034,700 |
| 2023-12-26 | 258.53 | 259.74 | 258.53 | 259.16 | 253.85 | 2,085,100 |
| 2023-12-22 | 260.00 | 261.21 | 258.22 | 258.43 | 253.13 | 5,111,500 |
| 2023-12-21 | 257.51 | 259.99 | 257.04 | 259.54 | 254.22 | 6,246,700 |
| 2023-12-20 | 260.50 | 260.82 | 257.08 | 257.11 | 251.84 | 7,240,900 |
| 2023-12-19 | 258.61 | 260.34 | 257.20 | 259.99 | 254.66 | 8,731,200 |
| 2023-12-18 | 258.70 | 259.59 | 257.95 | 258.37 | 253.07 | 6,041,100 |
| 2023-12-15 | 254.51 | 258.37 | 254.45 | 258.03 | 252.74 | 13,374,000 |
| 2023-12-14 | 263.19 | 263.25 | 256.40 | 258.73 | 253.42 | 8,168,700 |
| 2023-12-13 | 259.15 | 262.48 | 258.69 | 262.38 | 257.00 | 4,859,900 |
| 2023-12-12 | 257.30 | 259.72 | 256.40 | 259.56 | 254.24 | 5,946,600 |
| 2023-12-11 | 255.00 | 257.63 | 255.00 | 256.52 | 251.26 | 6,479,300 |
| 2023-12-08 | 255.00 | 256.04 | 253.87 | 255.74 | 250.50 | 3,732,300 |
| 2023-12-07 | 254.89 | 256.14 | 253.50 | 255.82 | 250.57 | 3,589,300 |
| 2023-12-06 | 255.80 | 256.83 | 253.53 | 254.29 | 249.07 | 3,874,000 |
| 2023-12-05 | 254.19 | 254.82 | 252.14 | 254.61 | 249.39 | 4,199,100 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2015-03-19 | 4:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.6700 USD |
| 2026-05-12 | 0.6700 USD |
| 2026-02-10 | 0.6700 USD |
| 2025-11-12 | 0.6700 USD |
| 2025-08-12 | 0.5900 USD |
| 2025-05-13 | 0.5900 USD |
| 2025-02-11 | 0.5900 USD |
| 2024-11-12 | 0.5900 USD |
| 2024-08-09 | 0.5200 USD |
| 2024-05-16 | 0.5200 USD |
| 2024-02-08 | 0.5200 USD |
| 2023-11-08 | 0.5200 USD |
| 2023-08-10 | 0.4500 USD |
| 2023-05-11 | 0.4500 USD |
| 2023-02-09 | 0.4500 USD |
| 2022-11-09 | 0.4500 USD |
| 2022-08-11 | 0.3750 USD |
| 2022-05-12 | 0.3750 USD |
| 2022-02-10 | 0.3750 USD |
| 2021-11-10 | 0.3750 USD |
| 2021-08-12 | 0.3200 USD |
| 2021-05-13 | 0.3200 USD |
| 2021-02-11 | 0.3200 USD |
| 2020-11-12 | 0.3200 USD |
| 2020-08-13 | 0.3000 USD |
| 2020-05-13 | 0.3000 USD |
| 2020-02-13 | 0.3000 USD |
| 2019-11-14 | 0.3000 USD |
| 2019-08-15 | 0.2500 USD |
| 2019-05-16 | 0.2500 USD |
| 2019-02-14 | 0.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.